evraz Historical Data

EVRAZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.135
-0.05%
$ 12.17 million $ 8
Dec 23, 11 PM $ 0.135
-0.18%
$ 12.17 million $ 8
Dec 23, 10 PM $ 0.135
+1.25%
$ 12.19 million $ 8
Dec 23, 9 PM $ 0.127
+6.05%
$ 11.4 million $ 9
Dec 23, 8 PM $ 0.119
-0.88%
$ 10.75 million $ 12
Dec 23, 7 PM $ 0.121
+0.13%
$ 10.85 million $ 13
Dec 23, 6 PM $ 0.12
+44.59%
$ 10.83 million $ 13
Dec 23, 5 PM $ 0.0832
+0.24%
$ 7.49 million $ 12
Dec 23, 4 PM $ 0.0828
-1.21%
$ 7.45 million $ 12
Dec 23, 3 PM $ 0.0838
+0.19%
$ 7.54 million $ 12
Dec 23, 9 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 8 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 7 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 6 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 5 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 4 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 3 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 2 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 1 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 23, 12 AM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 11 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 10 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 9 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 8 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 7 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 6 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 5 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 4 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 3 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 2 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 1 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 12 PM $ 0.335
+0.00%
$ 30.14 million $ 1
Dec 22, 11 AM $ 0.302
+127.63%
$ 27.2 million $ 1
Dec 22, 10 AM $ 0.101
+23.08%
$ 9.1 million $ 9
Dec 22, 9 AM $ 0.0821
+2.04%
$ 7.39 million $ 21
Dec 22, 8 AM $ 0.0996
+23.13%
$ 8.97 million $ 4
Dec 22, 7 AM $ 0.0809
+0.35%
$ 7.28 million $ 13
Dec 22, 6 AM $ 0.0806
-0.01%
$ 7.25 million $ 70
Dec 22, 5 AM $ 0.0807
+0.01%
$ 7.26 million $ 70
Dec 22, 4 AM $ 0.0806
+0.00%
$ 7.26 million $ 70
Dec 22, 3 AM $ 0.0806
-13.22%
$ 7.25 million $ 70
Dec 22, 2 AM $ 0.0928
-0.42%
$ 8.35 million $ 33
Dec 22, 1 AM $ 0.0932
-0.16%
$ 8.39 million $ 33
Dec 22, 12 AM $ 0.0933
+0.39%
$ 8.4 million $ 34
Dec 21, 11 PM $ 0.093
-0.42%
$ 8.37 million $ 33
Dec 21, 10 PM $ 0.0933
-0.13%
$ 8.4 million $ 33
Dec 21, 9 PM $ 0.0934
+0.08%
$ 8.41 million $ 33
Dec 21, 8 PM $ 0.0932
+0.09%
$ 8.39 million $ 32
Dec 21, 7 PM $ 0.0931
-1.42%
$ 8.38 million $ 32
Dec 21, 6 PM $ 0.0939
-3.32%
$ 8.45 million $ 32