evraz Historical Data

EVRAZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0964
-0.49%
$ 8.68 million $ 34
Dec 21, 4 PM $ 0.0969
-0.05%
$ 8.72 million $ 33
Dec 21, 3 PM $ 0.0969
-0.10%
$ 8.72 million $ 33
Dec 21, 2 PM $ 0.0968
+3.62%
$ 8.72 million $ 33
Dec 21, 1 PM $ 0.0937
-71.86%
$ 8.43 million $ 33
Dec 21, 12 PM $ 0.333
+0.00%
$ 29.96 million $ 2
Dec 21, 11 AM $ 0.333
+0.60%
$ 29.96 million $ 2
Dec 21, 10 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 9 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 8 AM $ 0.331
+0.00%
$ 29.78 million $ 2
Dec 21, 7 AM $ 0.331
+0.00%
$ 29.78 million $ 31
Dec 21, 6 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 5 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 4 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 3 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 2 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 1 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 21, 12 AM $ 0.331
+0.00%
$ 29.78 million $ 1
Dec 20, 11 PM $ 0.331
+132.37%
$ 29.78 million $ 1
Dec 20, 10 PM $ 0.142
-0.03%
$ 12.81 million $ 5
Dec 20, 9 PM $ 0.142
+0.00%
$ 12.82 million $ 5
Dec 20, 8 PM $ 0.142
-0.01%
$ 12.82 million $ 5
Dec 20, 7 PM $ 0.142
+0.09%
$ 12.82 million $ 5
Dec 20, 6 PM $ 0.142
+17.40%
$ 12.81 million $ 5
Dec 20, 5 PM $ 0.0954
+20.87%
$ 8.58 million $ 4
Dec 20, 4 PM $ 0.0788
+0.04%
$ 7.09 million $ 8
Dec 20, 3 PM $ 0.0787
+1.43%
$ 7.09 million $ 8
Dec 20, 2 PM $ 0.0776
-35.55%
$ 6.98 million $ 3
Dec 20, 1 PM $ 0.121
-0.02%
$ 10.85 million $ 3
Dec 20, 12 PM $ 0.121
+0.10%
$ 10.85 million $ 3
Dec 20, 11 AM $ 0.12
-0.58%
$ 10.84 million $ 3
Dec 20, 10 AM $ 0.121
+53.11%
$ 10.9 million $ 4
Dec 20, 9 AM $ 0.0788
+0.66%
$ 7.09 million $ 7
Dec 20, 8 AM $ 0.0782
+0.04%
$ 7.04 million $ 7
Dec 20, 7 AM $ 0.0781
+0.03%
$ 7.03 million $ 6
Dec 20, 6 AM $ 0.0781
-0.02%
$ 7.03 million $ 7
Dec 20, 5 AM $ 0.0781
+0.17%
$ 7.03 million $ 7
Dec 20, 4 AM $ 0.078
+0.00%
$ 7.02 million $ 7
Dec 20, 3 AM $ 0.078
-0.43%
$ 7.02 million $ 7
Dec 20, 2 AM $ 0.0783
-0.20%
$ 7.05 million $ 7
Dec 20, 1 AM $ 0.0785
+0.04%
$ 7.06 million $ 4
Dec 20, 12 AM $ 0.0784
-0.05%
$ 7.06 million $ 5
Dec 19, 11 PM $ 0.0782
-0.54%
$ 7.04 million $ 5
Dec 19, 10 PM $ 0.0785
-0.29%
$ 7.06 million $ 5
Dec 19, 9 PM $ 0.0788
+0.25%
$ 7.09 million $ 4
Dec 19, 8 PM $ 0.0784
-0.01%
$ 7.06 million $ 4
Dec 19, 7 PM $ 0.0785
+0.36%
$ 7.06 million $ 4
Dec 19, 6 PM $ 0.0782
+0.52%
$ 7.04 million $ 4
Dec 19, 5 PM $ 0.0778
+0.14%
$ 7 million $ 2
Dec 19, 4 PM $ 0.0776
-0.12%
$ 6.99 million $ 2