evraz Historical Data

EVRAZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0776
-0.12%
$ 6.99 million $ 2
Dec 19, 3 PM $ 0.0777
+0.05%
$ 7 million $ 2
Dec 19, 2 PM $ 0.0777
-0.05%
$ 6.99 million $ 2
Dec 19, 1 PM $ 0.0777
+0.12%
$ 6.99 million $ 2
Dec 19, 12 PM $ 0.0777
-0.05%
$ 6.99 million $ 2
Dec 19, 11 AM $ 0.0777
+0.00%
$ 6.99 million $ 3
Dec 19, 10 AM $ 0.0777
+0.99%
$ 6.99 million $ 3
Dec 19, 9 AM $ 0.077
+0.26%
$ 6.93 million $ 2
Dec 19, 8 AM $ 0.0768
-0.31%
$ 6.92 million $ 2
Dec 19, 7 AM $ 0.0771
-0.02%
$ 6.94 million $ 2
Dec 19, 1 AM $ 0.326
+0.00%
$ 29.34 million $ 1
Dec 19, 12 AM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 11 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 10 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 9 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 8 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 7 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 6 PM $ 0.326
+0.00%
$ 29.34 million $ 2
Dec 18, 5 PM $ 0.326
+0.03%
$ 29.34 million $ 2
Dec 18, 4 PM $ 0.326
+0.00%
$ 29.33 million $ 2
Dec 18, 3 PM $ 0.326
+0.00%
$ 29.33 million $ 2
Dec 18, 2 PM $ 0.326
+0.00%
$ 29.33 million $ 2
Dec 18, 1 PM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 12 PM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 11 AM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 10 AM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 9 AM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 8 AM $ 0.326
+0.00%
$ 29.33 million $ 5
Dec 18, 7 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 6 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 5 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 4 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 3 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 2 AM $ 0.326
+0.00%
$ 29.33 million $ 8
Dec 18, 1 AM $ 0.326
-1.39%
$ 29.33 million $ 8
Dec 18, 12 AM $ 0.33
+0.00%
$ 29.74 million $ 6
Dec 17, 11 PM $ 0.33
+0.00%
$ 29.74 million $ 6
Dec 17, 10 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 9 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 8 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 7 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 6 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 5 PM $ 0.33
+0.00%
$ 29.74 million $ 11
Dec 17, 4 PM $ 0.33
-0.02%
$ 29.74 million $ 11
Dec 17, 3 PM $ 0.331
+0.00%
$ 29.75 million $ 11
Dec 17, 2 PM $ 0.331
-0.59%
$ 29.75 million $ 11
Dec 17, 1 PM $ 0.332
+0.00%
$ 29.92 million $ 7
Dec 17, 12 PM $ 0.332
+0.00%
$ 29.92 million $ 7
Dec 17, 11 AM $ 0.332
+4.98%
$ 29.92 million $ 7
Dec 17, 10 AM $ 0.317
+0.00%
$ 28.5 million $ 8