evraz Historical Data

EVRAZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.317
+0.00%
$ 28.5 million $ 8
Dec 17, 9 AM $ 0.317
-0.33%
$ 28.5 million $ 8
Dec 17, 8 AM $ 0.332
-2.85%
$ 29.92 million $ 8
Dec 17, 7 AM $ 0.342
+0.00%
$ 30.8 million $ 5
Dec 17, 6 AM $ 0.342
+6.54%
$ 30.8 million $ 5
Dec 17, 5 AM $ 0.342
+0.00%
$ 30.8 million $ 6
Dec 17, 4 AM $ 0.321
+0.42%
$ 28.91 million $ 5
Dec 17, 3 AM $ 0.342
+0.00%
$ 30.8 million $ 6
Dec 17, 2 AM $ 0.342
+0.00%
$ 30.8 million $ 5
Dec 17, 1 AM $ 0.342
+0.00%
$ 30.8 million $ 5
Dec 17, 12 AM $ 0.342
+4.83%
$ 30.8 million $ 5
Dec 16, 11 PM $ 0.326
+38.98%
$ 29.38 million $ 6
Dec 16, 10 PM $ 0.235
-0.03%
$ 21.14 million $ 1
Dec 16, 9 PM $ 0.235
+0.00%
$ 21.15 million $ 1
Dec 16, 8 PM $ 0.235
+0.01%
$ 21.15 million $ 1
Dec 16, 7 PM $ 0.235
+0.17%
$ 21.14 million $ 1
Dec 16, 6 PM $ 0.237
-10.82%
$ 21.33 million $ 1
Dec 16, 5 PM $ 0.266
-19.96%
$ 23.92 million $ 2
Dec 16, 4 PM $ 0.332
+24.91%
$ 29.89 million $ 1
Dec 16, 3 PM $ 0.266
-19.96%
$ 23.92 million $ 2
Dec 16, 2 PM $ 0.332
+0.00%
$ 29.89 million $ 1
Dec 16, 1 PM $ 0.332
+0.00%
$ 29.89 million $ 1
Dec 16, 12 PM $ 0.332
+0.00%
$ 29.89 million $ 1
Dec 16, 11 AM $ 0.332
+0.00%
$ 29.89 million $ 1
Dec 16, 10 AM $ 0.332
+0.00%
$ 29.89 million $ 1
Dec 16, 9 AM $ 0.332
+0.40%
$ 29.89 million $ 2
Dec 16, 8 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 7 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 6 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 5 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 4 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 3 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 2 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 1 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 16, 12 AM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 15, 11 PM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 15, 10 PM $ 0.331
+0.00%
$ 29.77 million $ 1
Dec 15, 9 PM $ 0.331
+0.00%
$ 29.77 million $ 2
Dec 15, 8 PM $ 0.331
+0.00%
$ 29.77 million $ 2
Dec 15, 7 PM $ 0.331
+0.00%
$ 29.77 million $ 2
Dec 15, 6 PM $ 0.331
+0.40%
$ 29.77 million $ 2
Dec 15, 5 PM $ 0.329
+0.10%
$ 29.65 million $ 1
Dec 15, 4 PM $ 0.329
+0.00%
$ 29.62 million $ 1
Dec 15, 3 PM $ 0.329
+0.00%
$ 29.62 million $ 1
Dec 15, 2 PM $ 0.329
+0.00%
$ 29.62 million $ 1
Dec 15, 1 PM $ 0.329
+0.00%
$ 29.62 million $ 1
Dec 15, 12 PM $ 0.329
+111.35%
$ 29.62 million $ 1
Dec 15, 11 AM $ 0.156
+12.00%
$ 14.01 million $ 4
Dec 15, 10 AM $ 0.139
+22.99%
$ 12.51 million $ 5
Dec 15, 9 AM $ 0.113
-0.20%
$ 10.17 million $ 4