evraz Historical Data

EVRAZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.113
-0.20%
$ 10.17 million $ 4
Dec 15, 8 AM $ 0.113
+0.02%
$ 10.19 million $ 4
Dec 15, 7 AM $ 0.113
-0.01%
$ 10.19 million $ 4
Dec 15, 6 AM $ 0.113
-0.09%
$ 10.19 million $ 4
Dec 15, 5 AM $ 0.113
+0.03%
$ 10.21 million $ 4
Dec 15, 4 AM $ 0.113
+0.02%
$ 10.2 million $ 4
Dec 15, 3 AM $ 0.113
+0.03%
$ 10.2 million $ 4
Dec 15, 2 AM $ 0.113
+0.00%
$ 10.21 million $ 4
Dec 15, 1 AM $ 0.113
+3.04%
$ 10.2 million $ 4
Dec 15, 12 AM $ 0.11
+0.05%
$ 9.9 million $ 4
Dec 14, 11 PM $ 0.11
+40.48%
$ 9.89 million $ 4
Dec 14, 10 PM $ 0.0916
+18.14%
$ 8.25 million $ 4
Dec 14, 9 PM $ 0.0776
-0.07%
$ 6.98 million $ 7
Dec 14, 8 PM $ 0.0776
-0.30%
$ 6.99 million $ 7
Dec 14, 7 PM $ 0.0779
-0.07%
$ 7.01 million $ 7
Dec 14, 6 PM $ 0.078
+0.07%
$ 7.02 million $ 7
Dec 14, 5 PM $ 0.078
+0.26%
$ 7.02 million $ 7
Dec 14, 4 PM $ 0.0779
+0.10%
$ 7.01 million $ 4
Dec 14, 3 PM $ 0.0778
+0.08%
$ 7.01 million $ 4
Dec 14, 2 PM $ 0.0777
-0.17%
$ 6.99 million $ 4
Dec 14, 1 PM $ 0.0779
+0.22%
$ 7.01 million $ 10
Dec 14, 12 PM $ 0.0778
-0.03%
$ 7 million $ 9
Dec 14, 11 AM $ 0.078
+0.40%
$ 7.02 million $ 9
Dec 14, 10 AM $ 0.0776
+0.46%
$ 6.99 million $ 6
Dec 14, 9 AM $ 0.0775
-0.23%
$ 6.97 million $ 6
Dec 14, 8 AM $ 0.0777
+0.01%
$ 6.99 million $ 6
Dec 14, 7 AM $ 0.0775
+0.07%
$ 6.98 million $ 6
Dec 14, 6 AM $ 0.0776
-0.45%
$ 6.98 million $ 6
Dec 14, 5 AM $ 0.0779
+0.30%
$ 7.01 million $ 7
Dec 14, 4 AM $ 0.0778
+0.16%
$ 7 million $ 7
Dec 14, 3 AM $ 0.0776
-0.12%
$ 6.99 million $ 7
Dec 14, 2 AM $ 0.0776
-0.34%
$ 6.99 million $ 7
Dec 14, 1 AM $ 0.0777
-0.59%
$ 6.99 million $ 7
Dec 14, 12 AM $ 0.0781
-0.18%
$ 7.03 million $ 7
Dec 13, 11 PM $ 0.0782
-0.25%
$ 7.04 million $ 7
Dec 13, 5 PM $ 0.324
+0.00%
$ 29.16 million $ 1
Dec 13, 4 PM $ 0.324
+0.00%
$ 29.16 million $ 1
Dec 13, 3 PM $ 0.324
+32.71%
$ 29.16 million $ 1
Dec 13, 2 PM $ 0.324
+30.47%
$ 29.16 million $ 6
Dec 13, 1 PM $ 0.324
+38.73%
$ 29.16 million $ 6
Dec 13, 12 PM $ 0.324
+0.00%
$ 29.16 million $ 7
Dec 13, 11 AM $ 0.324
+30.73%
$ 29.16 million $ 4
Dec 13, 10 AM $ 0.248
+0.00%
$ 22.31 million $ 6
Dec 13, 9 AM $ 0.248
+0.55%
$ 22.31 million $ 6
Dec 13, 8 AM $ 0.247
-3.02%
$ 22.19 million $ 6
Dec 13, 7 AM $ 0.254
-1.44%
$ 22.88 million $ 7
Dec 13, 6 AM $ 0.258
+0.00%
$ 23.21 million $ 7
Dec 13, 5 AM $ 0.258
+4.59%
$ 23.21 million $ 7
Dec 13, 4 AM $ 0.247
+0.00%
$ 22.19 million $ 8
Dec 13, 3 AM $ 0.247
-2.40%
$ 22.2 million $ 8