evraz Historical Data

EVRAZ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.247
-2.40%
$ 22.2 million $ 8
Dec 13, 2 AM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 13, 1 AM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 13, 12 AM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 12, 11 PM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 12, 10 PM $ 0.253
+1.09%
$ 22.74 million $ 7
Dec 12, 9 PM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 12, 8 PM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 12, 7 PM $ 0.253
+0.00%
$ 22.74 million $ 7
Dec 12, 6 PM $ 0.253
+0.05%
$ 22.74 million $ 7
Dec 12, 5 PM $ 0.253
+0.34%
$ 22.73 million $ 7
Dec 12, 4 PM $ 0.252
-14.77%
$ 22.64 million $ 6
Dec 12, 3 PM $ 0.295
+14.26%
$ 26.53 million $ 5
Dec 12, 2 PM $ 0.187
-0.06%
$ 16.87 million $ 2
Dec 12, 1 PM $ 0.188
-0.16%
$ 16.88 million $ 4
Dec 12, 12 PM $ 0.183
-2.60%
$ 16.43 million $ 4
Dec 12, 11 AM $ 0.188
+0.02%
$ 16.88 million $ 4
Dec 12, 10 AM $ 0.187
-7.85%
$ 16.87 million $ 4
Dec 12, 9 AM $ 0.217
+4.88%
$ 19.49 million $ 5
Dec 12, 8 AM $ 0.206
+7.01%
$ 18.58 million $ 7
Dec 12, 7 AM $ 0.193
-0.57%
$ 17.36 million $ 6
Dec 12, 6 AM $ 0.194
+0.08%
$ 17.46 million $ 6
Dec 12, 5 AM $ 0.194
-6.45%
$ 17.44 million $ 6
Dec 12, 4 AM $ 0.207
-4.70%
$ 18.65 million $ 6
Dec 12, 3 AM $ 0.217
+4.28%
$ 19.57 million $ 6
Dec 12, 2 AM $ 0.209
+0.01%
$ 18.77 million $ 6
Dec 12, 1 AM $ 0.209
-0.02%
$ 18.77 million $ 6
Dec 12, 12 AM $ 0.209
+0.20%
$ 18.77 million $ 6
Dec 11, 11 PM $ 0.208
+0.05%
$ 18.73 million $ 7
Dec 11, 10 PM $ 0.208
-0.03%
$ 18.72 million $ 7
Dec 11, 9 PM $ 0.208
+0.00%
$ 18.73 million $ 7
Dec 11, 8 PM $ 0.208
-0.01%
$ 18.73 million $ 7
Dec 11, 7 PM $ 0.208
+2.10%
$ 18.73 million $ 7
Dec 11, 6 PM $ 0.204
+0.00%
$ 18.34 million $ 7
Dec 11, 5 PM $ 0.204
+0.09%
$ 18.33 million $ 7
Dec 11, 4 PM $ 0.204
+4.49%
$ 18.32 million $ 7
Dec 11, 3 PM $ 0.195
+0.11%
$ 17.54 million $ 6
Dec 11, 2 PM $ 0.195
+0.02%
$ 17.52 million $ 6
Dec 11, 1 PM $ 0.195
+0.05%
$ 17.52 million $ 6
Dec 11, 12 PM $ 0.194
+0.20%
$ 17.5 million $ 6
Dec 11, 11 AM $ 0.194
-0.05%
$ 17.47 million $ 6
Dec 11, 10 AM $ 0.194
+26.41%
$ 17.46 million $ 6
Dec 11, 9 AM $ 0.153
-8.48%
$ 13.81 million $ 4
Dec 11, 8 AM $ 0.168
+0.00%
$ 15.09 million $ 3
Dec 11, 7 AM $ 0.168
-21.99%
$ 15.09 million $ 3
Dec 11, 6 AM $ 0.0743
-64.22%
$ 6.69 million $ 2
Dec 11, 5 AM $ 0.0737
-47.03%
$ 6.64 million $ 2
Dec 11, 4 AM $ 0.0745
-32.80%
$ 6.7 million $ 4
Dec 11, 3 AM $ 0.0875
-24.12%
$ 7.88 million $ 4
Dec 11, 2 AM $ 0.0731
-36.94%
$ 6.58 million $ 3