evraz Historical Data

EVRAZ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0731
-3.08%
$ 6.58 million $ 3
Dec 11, 12 AM $ 0.0726
-38.89%
$ 6.54 million $ 10
Dec 10, 11 PM $ 0.119
+63.61%
$ 10.71 million $ 3
Dec 10, 10 PM $ 0.0726
-19.66%
$ 6.53 million $ 2
Dec 10, 9 PM $ 0.122
+0.05%
$ 10.98 million $ 10
Dec 10, 8 PM $ 0.122
+2.10%
$ 10.98 million $ 3
Dec 10, 7 PM $ 0.12
-2.81%
$ 10.77 million $ 3
Dec 10, 6 PM $ 0.123
+0.15%
$ 11.08 million $ 3
Dec 10, 5 PM $ 0.12
-57.69%
$ 10.84 million $ 3
Dec 10, 4 PM $ 0.285
+0.02%
$ 25.61 million $ 3
Dec 10, 3 PM $ 0.285
-11.36%
$ 25.61 million $ 3
Dec 10, 2 PM $ 0.285
+0.50%
$ 25.61 million $ 2
Dec 10, 1 PM $ 0.168
-2.23%
$ 15.1 million $ 3
Dec 10, 12 PM $ 0.168
-0.10%
$ 15.09 million $ 6
Dec 10, 11 AM $ 0.168
-0.76%
$ 15.1 million $ 6
Dec 10, 10 AM $ 0.168
-0.01%
$ 15.1 million $ 6
Dec 10, 9 AM $ 0.172
+0.12%
$ 15.45 million $ 6
Dec 10, 8 AM $ 0.168
-0.03%
$ 15.09 million $ 6
Dec 10, 7 AM $ 0.168
+10.11%
$ 15.09 million $ 6
Dec 10, 6 AM $ 0.152
-0.07%
$ 13.71 million $ 6
Dec 10, 5 AM $ 0.147
-17.38%
$ 13.2 million $ 5
Dec 10, 4 AM $ 0.177
+0.02%
$ 15.97 million $ 4
Dec 10, 3 AM $ 0.177
+0.02%
$ 15.97 million $ 4
Dec 10, 2 AM $ 0.178
+0.12%
$ 15.99 million $ 4
Dec 10, 1 AM $ 0.177
-0.07%
$ 15.97 million $ 4
Dec 10, 12 AM $ 0.178
+0.01%
$ 15.98 million $ 4
Dec 9, 11 PM $ 0.177
-14.67%
$ 15.97 million $ 4
Dec 9, 10 PM $ 0.208
+0.09%
$ 18.72 million $ 6
Dec 9, 9 PM $ 0.208
+0.00%
$ 18.71 million $ 6
Dec 9, 8 PM $ 0.208
+0.01%
$ 18.7 million $ 6
Dec 9, 7 PM $ 0.208
+0.55%
$ 18.71 million $ 6
Dec 9, 6 PM $ 0.207
-21.09%
$ 18.6 million $ 6
Dec 9, 5 PM $ 0.278
+42.82%
$ 25.06 million $ 7
Dec 9, 4 PM $ 0.211
-18.84%
$ 18.97 million $ 5
Dec 9, 3 PM $ 0.317
+21.14%
$ 28.52 million $ 3
Dec 9, 2 PM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 1 PM $ 0.26
-0.02%
$ 23.41 million $ 3
Dec 9, 12 PM $ 0.262
-17.44%
$ 23.54 million $ 3
Dec 9, 11 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 10 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 9 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 8 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 7 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 6 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 5 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 4 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 3 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 2 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 1 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 9, 12 AM $ 0.317
+0.00%
$ 28.52 million $ 3