evraz Historical Data

EVRAZ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.317
+0.00%
$ 28.52 million $ 3
Dec 8, 11 PM $ 0.317
+0.81%
$ 28.52 million $ 3
Dec 8, 10 PM $ 0.314
+0.00%
$ 28.29 million $ 2
Dec 8, 9 PM $ 0.314
+0.00%
$ 28.29 million $ 2
Dec 8, 8 PM $ 0.314
-0.02%
$ 28.29 million $ 2
Dec 8, 7 PM $ 0.314
+0.00%
$ 28.3 million $ 2
Dec 8, 6 PM $ 0.314
+16.40%
$ 28.3 million $ 4
Dec 8, 5 PM $ 0.313
+34.56%
$ 28.18 million $ 4
Dec 8, 4 PM $ 0.313
+0.00%
$ 28.18 million $ 4
Dec 8, 3 PM $ 0.313
+34.57%
$ 28.18 million $ 3
Dec 8, 2 PM $ 0.233
-0.48%
$ 20.94 million $ 4
Dec 8, 1 PM $ 0.234
+1.37%
$ 21.05 million $ 8
Dec 8, 12 PM $ 0.231
+0.03%
$ 20.76 million $ 8
Dec 8, 11 AM $ 0.231
+0.09%
$ 20.76 million $ 8
Dec 8, 10 AM $ 0.313
+34.00%
$ 28.18 million $ 8
Dec 8, 9 AM $ 0.312
+0.00%
$ 28.07 million $ 7
Dec 8, 8 AM $ 0.312
+0.00%
$ 28.07 million $ 5
Dec 8, 7 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 6 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 5 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 4 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 3 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 2 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 1 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 8, 12 AM $ 0.312
+0.00%
$ 28.07 million $ 6
Dec 7, 11 PM $ 0.312
+0.60%
$ 28.07 million $ 6
Dec 7, 10 PM $ 0.311
+7.69%
$ 27.95 million $ 6
Dec 7, 9 PM $ 0.288
+292.73%
$ 25.95 million $ 6
Dec 7, 8 PM $ 0.0735
+0.06%
$ 6.61 million $ 13
Dec 7, 7 PM $ 0.0734
+0.17%
$ 6.61 million $ 13
Dec 7, 6 PM $ 0.0733
+0.64%
$ 6.6 million $ 16
Dec 7, 5 PM $ 0.0728
+0.04%
$ 6.55 million $ 15
Dec 7, 4 PM $ 0.0727
+0.06%
$ 6.55 million $ 15
Dec 7, 3 PM $ 0.0727
+0.33%
$ 6.54 million $ 16
Dec 7, 2 PM $ 0.0724
-0.12%
$ 6.52 million $ 16
Dec 7, 1 PM $ 0.0725
-0.07%
$ 6.53 million $ 12
Dec 7, 12 PM $ 0.0726
+0.02%
$ 6.53 million $ 12
Dec 7, 11 AM $ 0.0725
+0.27%
$ 6.53 million $ 12
Dec 7, 10 AM $ 0.0724
+0.43%
$ 6.51 million $ 10
Dec 7, 9 AM $ 0.072
+0.00%
$ 6.48 million $ 13
Dec 7, 8 AM $ 0.072
-0.46%
$ 6.48 million $ 13
Dec 7, 7 AM $ 0.0723
-0.17%
$ 6.51 million $ 10
Dec 7, 6 AM $ 0.0725
+0.03%
$ 6.52 million $ 10
Dec 7, 5 AM $ 0.0724
-0.01%
$ 6.52 million $ 11
Dec 7, 4 AM $ 0.0725
-0.06%
$ 6.52 million $ 10
Dec 7, 3 AM $ 0.0725
+0.21%
$ 6.52 million $ 10
Dec 7, 2 AM $ 0.0724
-0.03%
$ 6.51 million $ 10
Dec 7, 1 AM $ 0.0724
-0.02%
$ 6.51 million $ 10
Dec 7, 12 AM $ 0.0724
-0.02%
$ 6.51 million $ 9
Dec 6, 11 PM $ 0.0724
+0.03%
$ 6.51 million $ 9