evraz Historical Data

EVRAZ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0723
-0.06%
$ 6.51 million $ 9
Dec 6, 9 PM $ 0.0723
-0.09%
$ 6.51 million $ 9
Dec 6, 8 PM $ 0.0723
-0.03%
$ 6.51 million $ 9
Dec 6, 7 PM $ 0.0723
+0.76%
$ 6.51 million $ 10
Dec 6, 6 PM $ 0.0718
-0.07%
$ 6.46 million $ 6
Dec 6, 5 PM $ 0.0719
-0.11%
$ 6.47 million $ 6
Dec 6, 4 PM $ 0.0718
+0.09%
$ 6.47 million $ 6
Dec 6, 3 PM $ 0.0717
-0.18%
$ 6.45 million $ 7
Dec 6, 2 PM $ 0.0713
-0.12%
$ 6.42 million $ 7
Dec 6, 1 PM $ 0.0714
+0.01%
$ 6.42 million $ 7
Dec 6, 12 PM $ 0.0714
+0.04%
$ 6.43 million $ 7
Dec 6, 11 AM $ 0.0714
+0.24%
$ 6.43 million $ 7
Dec 6, 10 AM $ 0.0712
+1.44%
$ 6.41 million $ 7
Dec 6, 9 AM $ 0.154
+118.69%
$ 13.84 million $ 3
Dec 6, 8 AM $ 0.123
-0.20%
$ 11.11 million $ 6
Dec 6, 7 AM $ 0.166
+34.43%
$ 14.96 million $ 8
Dec 6, 6 AM $ 0.166
+33.76%
$ 14.96 million $ 8
Dec 6, 5 AM $ 0.164
+134.29%
$ 14.72 million $ 8
Dec 6, 4 AM $ 0.124
-44.27%
$ 11.18 million $ 3
Dec 6, 3 AM $ 0.305
+0.00%
$ 27.41 million $ 3
Dec 6, 2 AM $ 0.305
+0.00%
$ 27.41 million $ 2
Dec 6, 1 AM $ 0.305
+0.00%
$ 27.41 million $ 2
Dec 6, 12 AM $ 0.305
+0.00%
$ 27.41 million $ 2
Dec 5, 11 PM $ 0.305
+0.00%
$ 27.41 million $ 2
Dec 5, 10 PM $ 0.305
+0.00%
$ 27.41 million $ 2
Dec 5, 9 PM $ 0.223
-5.53%
$ 20.06 million $ 2
Dec 5, 8 PM $ 0.236
+0.02%
$ 21.24 million $ 2
Dec 5, 7 PM $ 0.236
+9.89%
$ 21.22 million $ 2
Dec 5, 6 PM $ 0.214
-11.52%
$ 19.26 million $ 2
Dec 5, 5 PM $ 0.242
+0.04%
$ 21.78 million $ 3
Dec 5, 4 PM $ 0.242
-0.02%
$ 21.77 million $ 3
Dec 5, 3 PM $ 0.242
+0.16%
$ 21.77 million $ 3
Dec 5, 2 PM $ 0.244
-19.27%
$ 21.94 million $ 3
Dec 5, 1 PM $ 0.302
+0.00%
$ 27.18 million $ 2
Dec 5, 12 PM $ 0.302
+0.00%
$ 27.18 million $ 2
Dec 5, 11 AM $ 0.302
+0.00%
$ 27.18 million $ 2
Dec 5, 10 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 9 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 8 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 7 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 6 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 5 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 4 AM $ 0.302
+0.00%
$ 27.18 million $ 3
Dec 5, 3 AM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 5, 2 AM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 5, 1 AM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 5, 12 AM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 4, 11 PM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 4, 10 PM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 4, 9 PM $ 0.302
+0.00%
$ 27.18 million $ 4