evraz Historical Data

EVRAZ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.302
+0.00%
$ 27.18 million $ 4
Dec 4, 7 PM $ 0.173
-42.16%
$ 15.61 million $ 4
Dec 4, 6 PM $ 0.3
+0.80%
$ 26.99 million $ 3
Dec 4, 5 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 4 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 3 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 2 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 1 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 12 PM $ 0.298
+0.00%
$ 26.78 million $ 2
Dec 4, 11 AM $ 0.298
+0.09%
$ 26.78 million $ 2
Dec 4, 10 AM $ 0.297
+0.00%
$ 26.76 million $ 1
Dec 4, 9 AM $ 0.297
+0.00%
$ 26.76 million $ 1
Dec 4, 8 AM $ 0.297
+0.00%
$ 26.76 million $ 2
Dec 4, 7 AM $ 0.297
+0.00%
$ 26.76 million $ 2
Dec 4, 6 AM $ 0.297
+0.00%
$ 26.76 million $ 2
Dec 4, 5 AM $ 0.297
+0.00%
$ 26.76 million $ 2
Dec 4, 4 AM $ 0.297
+0.31%
$ 26.76 million $ 2
Dec 4, 3 AM $ 0.296
+0.00%
$ 26.67 million $ 1
Dec 4, 2 AM $ 0.296
+0.00%
$ 26.67 million $ 1
Dec 4, 1 AM $ 0.296
+0.00%
$ 26.67 million $ 1
Dec 4, 12 AM $ 0.296
+0.00%
$ 26.67 million $ 1
Dec 3, 11 PM $ 0.296
+0.40%
$ 26.67 million $ 1
Dec 3, 10 PM $ 0.295
+0.00%
$ 26.57 million $ 1
Dec 3, 9 PM $ 0.295
+0.00%
$ 26.57 million $ 1
Dec 3, 8 PM $ 0.295
+0.00%
$ 26.57 million $ 1
Dec 3, 7 PM $ 0.295
+0.00%
$ 26.57 million $ 1
Dec 3, 6 PM $ 0.295
+0.09%
$ 26.57 million $ 1
Dec 3, 5 PM $ 0.295
+0.00%
$ 26.54 million $ 1
Dec 3, 4 PM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 3 PM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 2 PM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 1 PM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 12 PM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 11 AM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 10 AM $ 0.295
+0.00%
$ 26.54 million $ 4
Dec 3, 9 AM $ 0.295
+1.20%
$ 26.54 million $ 4
Dec 3, 8 AM $ 0.291
+0.00%
$ 26.23 million $ 3
Dec 3, 7 AM $ 0.291
+0.00%
$ 26.23 million $ 3
Dec 3, 6 AM $ 0.291
+0.00%
$ 26.23 million $ 3
Dec 3, 5 AM $ 0.291
+0.00%
$ 26.23 million $ 3
Dec 3, 4 AM $ 0.291
+0.00%
$ 26.23 million $ 3
Dec 3, 3 AM $ 0.291
+0.46%
$ 26.23 million $ 3
Dec 3, 2 AM $ 0.29
+0.00%
$ 26.11 million $ 3
Dec 3, 1 AM $ 0.29
+0.00%
$ 26.11 million $ 3
Dec 3, 12 AM $ 0.29
+0.00%
$ 26.11 million $ 3
Dec 2, 11 PM $ 0.151
+0.04%
$ 13.59 million $ 3
Dec 2, 10 PM $ 0.151
-0.04%
$ 13.59 million $ 7
Dec 2, 9 PM $ 0.151
-0.01%
$ 13.6 million $ 7
Dec 2, 8 PM $ 0.151
+0.01%
$ 13.6 million $ 7
Dec 2, 7 PM $ 0.151
+0.00%
$ 13.6 million $ 7