evraz Historical Data

EVRAZ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.151
+0.00%
$ 13.6 million $ 7
Dec 2, 6 PM $ 0.151
-0.57%
$ 13.59 million $ 7
Dec 2, 5 PM $ 0.0989
-0.22%
$ 8.91 million $ 7
Dec 2, 4 PM $ 0.101
+0.21%
$ 9.1 million $ 4
Dec 2, 3 PM $ 0.101
-64.90%
$ 9.08 million $ 4
Dec 2, 2 PM $ 0.287
+0.00%
$ 25.87 million $ 1
Dec 2, 1 PM $ 0.287
+0.00%
$ 25.87 million $ 1
Dec 2, 12 PM $ 0.287
+0.00%
$ 25.87 million $ 1
Dec 2, 11 AM $ 0.115
-60.09%
$ 10.32 million $ 1
Dec 2, 10 AM $ 0.115
-11.59%
$ 10.31 million $ 1
Dec 2, 9 AM $ 0.134
+1.67%
$ 12.08 million $ 4
Dec 2, 8 AM $ 0.287
+0.12%
$ 25.87 million $ 4
Dec 2, 7 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 6 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 5 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 4 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 3 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 2 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 1 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 2, 12 AM $ 0.287
+0.00%
$ 25.84 million $ 1
Dec 1, 11 PM $ 0.287
+0.00%
$ 25.84 million $ 2
Dec 1, 10 PM $ 0.287
+0.00%
$ 25.84 million $ 2
Dec 1, 9 PM $ 0.287
+0.00%
$ 25.84 million $ 2
Dec 1, 8 PM $ 0.287
+0.00%
$ 25.84 million $ 2
Dec 1, 7 PM $ 0.287
+0.00%
$ 25.84 million $ 2
Dec 1, 6 PM $ 0.287
+130.92%
$ 25.84 million $ 2
Dec 1, 5 PM $ 0.124
+0.03%
$ 11.19 million $ 7
Dec 1, 4 PM $ 0.124
+0.86%
$ 11.18 million $ 7
Dec 1, 3 PM $ 0.123
+3.57%
$ 11.09 million $ 7
Dec 1, 2 PM $ 0.119
+0.07%
$ 10.71 million $ 6
Dec 1, 1 PM $ 0.119
-1.57%
$ 10.7 million $ 6
Dec 1, 12 PM $ 0.122
-2.08%
$ 11.02 million $ 6
Dec 1, 11 AM $ 0.125
+0.01%
$ 11.25 million $ 6
Dec 1, 10 AM $ 0.125
+6.96%
$ 11.25 million $ 6
Dec 1, 9 AM $ 0.118
-2.31%
$ 10.59 million $ 5
Dec 1, 8 AM $ 0.12
+0.00%
$ 10.84 million $ 5
Dec 1, 7 AM $ 0.12
-1.42%
$ 10.84 million $ 5
Dec 1, 6 AM $ 0.122
+0.01%
$ 11 million $ 5
Dec 1, 5 AM $ 0.122
+7.39%
$ 11 million $ 5
Dec 1, 4 AM $ 0.134
+0.00%
$ 12.08 million $ 3
Dec 1, 3 AM $ 0.134
-5.56%
$ 12.08 million $ 4
Dec 1, 2 AM $ 0.142
-2.37%
$ 12.79 million $ 4
Dec 1, 1 AM $ 0.146
-1.08%
$ 13.1 million $ 3
Dec 1, 12 AM $ 0.173
-14.62%
$ 15.6 million $ 3
Nov 30, 11 PM $ 0.203
+33.82%
$ 18.26 million $ 1
Nov 30, 10 PM $ 0.152
+0.03%
$ 13.65 million $ 1
Nov 30, 9 PM $ 0.152
+4.74%
$ 13.64 million $ 1
Nov 30, 8 PM $ 0.145
-0.02%
$ 13.03 million $ 2
Nov 30, 7 PM $ 0.145
+4.94%
$ 13.03 million $ 2
Nov 30, 6 PM $ 0.138
+0.00%
$ 12.41 million $ 2