evraz Historical Data

EVRAZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.138
+0.01%
$ 12.41 million $ 2
Nov 30, 4 PM $ 0.138
-4.08%
$ 12.41 million $ 2
Nov 30, 3 PM $ 0.144
-0.12%
$ 12.94 million $ 2
Nov 30, 2 PM $ 0.144
+0.06%
$ 12.95 million $ 2
Nov 30, 1 PM $ 0.144
+113.52%
$ 12.95 million $ 2
Nov 30, 12 PM $ 0.111
+65.39%
$ 9.97 million $ 1
Nov 30, 11 AM $ 0.067
+0.74%
$ 6.03 million $ 2
Nov 30, 10 AM $ 0.0665
-0.34%
$ 5.98 million $ 2
Nov 30, 9 AM $ 0.0668
+0.08%
$ 6.02 million $ 2
Nov 30, 8 AM $ 0.0669
+0.25%
$ 6.02 million $ 2
Nov 30, 7 AM $ 0.0666
-0.95%
$ 6 million $ 2
Nov 30, 6 AM $ 0.0672
+0.74%
$ 6.05 million $ 2
Nov 30, 5 AM $ 0.0668
-0.59%
$ 6.01 million $ 2
Nov 30, 4 AM $ 0.0671
-0.34%
$ 6.04 million $ 2
Nov 30, 3 AM $ 0.0676
-0.12%
$ 6.08 million $ 2
Nov 30, 2 AM $ 0.0676
+0.05%
$ 6.09 million $ 2
Nov 30, 1 AM $ 0.0676
+0.38%
$ 6.09 million $ 2
Nov 30, 12 AM $ 0.0673
-54.81%
$ 6.06 million $ 2
Nov 29, 11 PM $ 0.149
-18.95%
$ 13.4 million $ 2
Nov 29, 10 PM $ 0.184
+26.05%
$ 16.54 million $ 1
Nov 29, 9 PM $ 0.146
-49.94%
$ 13.12 million $ 2
Nov 29, 8 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 7 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 6 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 5 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 4 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 3 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 2 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 1 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 12 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 11 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 10 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 9 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 8 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 7 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 6 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 5 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 4 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 3 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 2 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 1 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 29, 12 AM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 28, 11 PM $ 0.291
+0.00%
$ 26.2 million $ 1
Nov 28, 10 PM $ 0.158
+140.41%
$ 14.24 million $ 1
Nov 28, 9 PM $ 0.0658
+0.08%
$ 5.92 million $ 1
Nov 28, 8 PM $ 0.0659
+0.06%
$ 5.93 million $ 1
Nov 28, 7 PM $ 0.0659
-0.25%
$ 5.93 million $ 1
Nov 28, 6 PM $ 0.0659
-0.07%
$ 5.93 million $ 1
Nov 28, 5 PM $ 0.0659
-0.23%
$ 5.93 million $ 1
Nov 28, 4 PM $ 0.0659
+0.00%
$ 5.93 million $ 1