evraz Historical Data

EVRAZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0659
+0.00%
$ 5.93 million $ 1
Nov 28, 3 PM $ 0.066
-0.07%
$ 5.94 million $ 1
Nov 28, 2 PM $ 0.066
-0.31%
$ 5.94 million $ 1
Nov 28, 1 PM $ 0.0663
+0.38%
$ 5.96 million $ 1
Nov 28, 12 PM $ 0.0661
-0.05%
$ 5.94 million $ 1
Nov 28, 11 AM $ 0.0661
+0.24%
$ 5.95 million $ 1
Nov 28, 10 AM $ 0.0658
-1.09%
$ 5.92 million $ 1
Nov 28, 9 AM $ 0.0665
-0.12%
$ 5.99 million $ 0
Nov 28, 8 AM $ 0.0666
-0.09%
$ 5.99 million $ 0
Nov 28, 7 AM $ 0.0666
-0.47%
$ 6 million $ 0
Nov 28, 6 AM $ 0.0669
+0.12%
$ 6.03 million $ 0
Nov 28, 5 AM $ 0.0668
+0.42%
$ 6.01 million $ 0
Nov 28, 4 AM $ 0.0666
-0.24%
$ 5.99 million $ 0
Nov 28, 3 AM $ 0.0668
+0.08%
$ 6.01 million $ 0
Nov 28, 2 AM $ 0.0667
+0.09%
$ 6 million $ 1
Nov 28, 1 AM $ 0.0667
-0.03%
$ 6 million $ 1
Nov 28, 12 AM $ 0.0666
+0.03%
$ 6 million $ 1
Nov 27, 11 PM $ 0.0666
+0.00%
$ 6 million $ 1
Nov 27, 10 PM $ 0.0666
-0.16%
$ 6 million $ 1
Nov 27, 9 PM $ 0.0667
-0.29%
$ 6.01 million $ 1
Nov 27, 8 PM $ 0.0669
+0.18%
$ 6.02 million $ 1
Nov 27, 7 PM $ 0.0669
+0.34%
$ 6.02 million $ 1
Nov 27, 6 PM $ 0.0666
-0.06%
$ 5.99 million $ 1
Nov 27, 5 PM $ 0.0666
+0.28%
$ 6 million $ 1
Nov 27, 4 PM $ 0.0664
-0.03%
$ 5.98 million $ 1
Nov 27, 3 PM $ 0.0664
+0.44%
$ 5.98 million $ 1
Nov 27, 2 PM $ 0.0661
-0.27%
$ 5.95 million $ 1
Nov 27, 1 PM $ 0.0663
-0.05%
$ 5.96 million $ 1
Nov 27, 12 PM $ 0.0663
+0.32%
$ 5.97 million $ 1
Nov 27, 11 AM $ 0.0661
-0.63%
$ 5.95 million $ 1
Nov 27, 10 AM $ 0.0662
-0.11%
$ 5.96 million $ 1
Nov 27, 9 AM $ 0.0662
-0.38%
$ 5.96 million $ 1
Nov 27, 8 AM $ 0.0664
-0.06%
$ 5.98 million $ 1
Nov 27, 7 AM $ 0.0664
+0.42%
$ 5.98 million $ 1
Nov 27, 6 AM $ 0.0662
+0.20%
$ 5.95 million $ 1
Nov 27, 5 AM $ 0.066
-0.51%
$ 5.94 million $ 1
Nov 27, 4 AM $ 0.0663
-0.11%
$ 5.97 million $ 1
Nov 27, 3 AM $ 0.0663
-0.04%
$ 5.97 million $ 1
Nov 27, 2 AM $ 0.0664
+0.43%
$ 5.97 million $ 1
Nov 27, 1 AM $ 0.0661
+0.00%
$ 5.95 million $ 0
Nov 27, 12 AM $ 0.0661
+0.90%
$ 5.95 million $ 0
Nov 26, 11 PM $ 0.066
+0.31%
$ 5.94 million $ 0
Nov 26, 10 PM $ 0.0658
-0.07%
$ 5.92 million $ 0
Nov 26, 9 PM $ 0.0657
-0.82%
$ 5.91 million $ 0
Nov 26, 8 PM $ 0.0662
-0.15%
$ 5.96 million $ 0
Nov 26, 7 PM $ 0.0663
+0.60%
$ 5.97 million $ 0
Nov 26, 6 PM $ 0.0659
+0.20%
$ 5.94 million $ 0
Nov 26, 5 PM $ 0.0658
+2.47%
$ 5.92 million $ 0
Nov 26, 4 PM $ 0.0646
+0.15%
$ 5.81 million $ 0
Nov 26, 3 PM $ 0.0652
+0.26%
$ 5.87 million $ 0