evraz Historical Data

EVRAZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0651
+0.04%
$ 5.86 million $ 0
Nov 26, 1 PM $ 0.0651
-0.13%
$ 5.86 million $ 0
Nov 26, 12 PM $ 0.0652
-0.03%
$ 5.86 million $ 0
Nov 26, 11 AM $ 0.0652
-0.60%
$ 5.87 million $ 0
Nov 26, 10 AM $ 0.0653
-0.03%
$ 5.88 million $ 0
Nov 26, 9 AM $ 0.0653
-1.15%
$ 5.88 million $ 0
Nov 26, 8 AM $ 0.066
-0.08%
$ 5.94 million $ 0
Nov 26, 7 AM $ 0.066
+0.22%
$ 5.94 million $ 0
Nov 26, 6 AM $ 0.066
-0.45%
$ 5.94 million $ 0
Nov 26, 5 AM $ 0.0663
+0.03%
$ 5.96 million $ 0
Nov 26, 4 AM $ 0.0663
+0.37%
$ 5.97 million $ 0
Nov 26, 3 AM $ 0.0661
+0.08%
$ 5.95 million $ 0
Nov 26, 2 AM $ 0.0661
-0.05%
$ 5.95 million $ 0
Nov 26, 1 AM $ 0.0661
+0.13%
$ 5.95 million $ 0
Nov 26, 12 AM $ 0.0661
-0.51%
$ 5.95 million $ 0
Nov 25, 11 PM $ 0.0664
+0.00%
$ 5.98 million $ 0
Nov 25, 10 PM $ 0.0664
+0.00%
$ 5.98 million $ 0
Nov 25, 9 PM $ 0.0664
+0.00%
$ 5.98 million $ 1
Nov 25, 8 PM $ 0.0664
+0.28%
$ 5.98 million $ 1
Nov 25, 7 PM $ 0.0662
+0.00%
$ 5.96 million $ 1
Nov 25, 6 PM $ 0.0663
+0.30%
$ 5.96 million $ 1
Nov 25, 5 PM $ 0.122
+0.02%
$ 11.01 million $ 0
Nov 25, 4 PM $ 0.122
+46.88%
$ 11.01 million $ 0
Nov 25, 3 PM $ 0.0833
-0.05%
$ 7.5 million $ 1
Nov 25, 2 PM $ 0.0834
-0.23%
$ 7.5 million $ 1
Nov 25, 1 PM $ 0.0834
-0.77%
$ 7.51 million $ 1
Nov 25, 12 PM $ 0.0838
+0.64%
$ 7.55 million $ 1
Nov 25, 11 AM $ 0.0832
+5.80%
$ 7.49 million $ 1
Nov 25, 10 AM $ 0.0787
+0.31%
$ 7.08 million $ 2
Nov 25, 9 AM $ 0.0784
-0.06%
$ 7.05 million $ 2
Nov 25, 8 AM $ 0.0785
-0.34%
$ 7.06 million $ 2
Nov 25, 7 AM $ 0.0788
-0.06%
$ 7.09 million $ 2
Nov 25, 6 AM $ 0.0788
+1.37%
$ 7.09 million $ 2
Nov 25, 5 AM $ 0.0777
-0.09%
$ 7 million $ 2
Nov 25, 4 AM $ 0.0778
-0.02%
$ 7 million $ 2
Nov 25, 3 AM $ 0.0779
+0.12%
$ 7.01 million $ 2
Nov 25, 2 AM $ 0.0778
-0.19%
$ 7 million $ 2
Nov 25, 1 AM $ 0.078
-0.14%
$ 7.02 million $ 2
Nov 25, 12 AM $ 0.0969
-24.43%
$ 8.72 million $ 2
Nov 24, 11 PM $ 0.128
-0.03%
$ 11.54 million $ 4
Nov 24, 10 PM $ 0.128
+1.81%
$ 11.55 million $ 4
Nov 24, 9 PM $ 0.126
-0.02%
$ 11.34 million $ 4
Nov 24, 8 PM $ 0.126
+0.01%
$ 11.34 million $ 4
Nov 24, 7 PM $ 0.126
+0.00%
$ 11.34 million $ 4
Nov 24, 6 PM $ 0.131
+0.00%
$ 11.76 million $ 4
Nov 24, 5 PM $ 0.131
+0.00%
$ 11.76 million $ 4
Nov 24, 4 PM $ 0.131
-8.75%
$ 11.76 million $ 4
Nov 24, 3 PM $ 0.284
+0.06%
$ 25.56 million $ 3
Nov 24, 2 PM $ 0.284
+98.30%
$ 25.55 million $ 1
Nov 24, 1 PM $ 0.284
+98.36%
$ 25.55 million $ 3