evraz Historical Data

EVRAZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.284
+98.39%
$ 25.55 million $ 3
Nov 24, 11 AM $ 0.143
-9.12%
$ 12.88 million $ 3
Nov 24, 10 AM $ 0.158
+6.85%
$ 14.18 million $ 2
Nov 24, 9 AM $ 0.0652
-0.96%
$ 5.86 million $ 3
Nov 24, 8 AM $ 0.0656
-0.83%
$ 5.91 million $ 2
Nov 24, 7 AM $ 0.0662
-0.15%
$ 5.96 million $ 2
Nov 24, 6 AM $ 0.0663
+0.05%
$ 5.97 million $ 2
Nov 24, 5 AM $ 0.0664
+0.05%
$ 5.98 million $ 2
Nov 24, 4 AM $ 0.0663
-0.54%
$ 5.97 million $ 2
Nov 24, 3 AM $ 0.0666
+0.09%
$ 6 million $ 2
Nov 24, 2 AM $ 0.0666
+0.41%
$ 6 million $ 2
Nov 24, 1 AM $ 0.0663
-0.08%
$ 5.97 million $ 2
Nov 24, 12 AM $ 0.0668
+0.02%
$ 6.02 million $ 2
Nov 23, 11 PM $ 0.0668
+0.05%
$ 6.01 million $ 0
Nov 23, 10 PM $ 0.0668
-0.08%
$ 6.02 million $ 0
Nov 23, 9 PM $ 0.0669
-0.03%
$ 6.02 million $ 1
Nov 23, 8 PM $ 0.0669
-0.22%
$ 6.02 million $ 1
Nov 23, 7 PM $ 0.067
-0.30%
$ 6.03 million $ 1
Nov 23, 6 PM $ 0.0672
+0.57%
$ 6.04 million $ 1
Nov 23, 5 PM $ 0.0668
-0.12%
$ 6.01 million $ 1
Nov 23, 4 PM $ 0.0671
+0.42%
$ 6.04 million $ 1
Nov 23, 3 PM $ 0.0668
-0.22%
$ 6.01 million $ 1
Nov 23, 2 PM $ 0.067
+0.74%
$ 6.03 million $ 1
Nov 23, 1 PM $ 0.0665
-0.08%
$ 5.98 million $ 1
Nov 23, 12 PM $ 0.0665
+0.25%
$ 5.98 million $ 1
Nov 23, 11 AM $ 0.0663
-0.16%
$ 5.97 million $ 1
Nov 23, 10 AM $ 0.0664
-0.10%
$ 5.97 million $ 1
Nov 23, 9 AM $ 0.0664
-0.08%
$ 5.98 million $ 1
Nov 23, 8 AM $ 0.0665
+0.25%
$ 5.98 million $ 1
Nov 23, 7 AM $ 0.0663
+0.06%
$ 5.97 million $ 1
Nov 23, 6 AM $ 0.0663
-0.22%
$ 5.97 million $ 1
Nov 23, 5 AM $ 0.0665
-0.02%
$ 5.98 million $ 1
Nov 23, 4 AM $ 0.0665
-0.18%
$ 5.98 million $ 1
Nov 23, 3 AM $ 0.0666
-0.28%
$ 5.99 million $ 1
Nov 23, 2 AM $ 0.0667
-0.09%
$ 6.01 million $ 1
Nov 23, 1 AM $ 0.0667
+0.12%
$ 6.01 million $ 1
Nov 23, 12 AM $ 0.0667
-0.03%
$ 6 million $ 1
Nov 22, 11 PM $ 0.0667
+0.00%
$ 6.01 million $ 1
Nov 22, 10 PM $ 0.0667
-0.02%
$ 6 million $ 1
Nov 22, 9 PM $ 0.0667
+1.07%
$ 6 million $ 1
Nov 22, 8 PM $ 0.0664
-0.11%
$ 5.97 million $ 1
Nov 22, 7 PM $ 0.066
-0.61%
$ 5.94 million $ 1
Nov 22, 6 PM $ 0.0665
+0.64%
$ 5.99 million $ 1
Nov 22, 5 PM $ 0.066
-0.31%
$ 5.94 million $ 1
Nov 22, 4 PM $ 0.0663
-0.36%
$ 5.96 million $ 2
Nov 22, 3 PM $ 0.0665
+0.73%
$ 5.98 million $ 2
Nov 22, 2 PM $ 0.066
+0.20%
$ 5.94 million $ 2
Nov 22, 1 PM $ 0.0659
-0.26%
$ 5.93 million $ 3
Nov 22, 12 PM $ 0.0661
-0.30%
$ 5.95 million $ 3
Nov 22, 11 AM $ 0.0663
+0.93%
$ 5.97 million $ 4