evraz Historical Data

EVRAZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0658
-0.50%
$ 5.92 million $ 4
Nov 22, 9 AM $ 0.0661
+0.33%
$ 5.95 million $ 7
Nov 22, 8 AM $ 0.0659
-0.16%
$ 5.93 million $ 8
Nov 22, 7 AM $ 0.0659
-0.19%
$ 5.93 million $ 11
Nov 22, 6 AM $ 0.066
+0.12%
$ 5.94 million $ 13
Nov 22, 5 AM $ 0.066
+0.28%
$ 5.94 million $ 13
Nov 22, 4 AM $ 0.0658
-0.30%
$ 5.92 million $ 13
Nov 22, 3 AM $ 0.066
+0.09%
$ 5.94 million $ 13
Nov 22, 2 AM $ 0.066
-0.02%
$ 5.94 million $ 13
Nov 22, 1 AM $ 0.066
+0.09%
$ 5.94 million $ 13
Nov 22, 12 AM $ 0.066
-0.21%
$ 5.94 million $ 13
Nov 21, 11 PM $ 0.0661
+0.07%
$ 5.95 million $ 13
Nov 21, 10 PM $ 0.0661
-0.55%
$ 5.95 million $ 12
Nov 21, 9 PM $ 0.0664
+0.15%
$ 5.98 million $ 12
Nov 21, 8 PM $ 0.0663
+0.78%
$ 5.97 million $ 12
Nov 21, 7 PM $ 0.0658
+0.04%
$ 5.93 million $ 12
Nov 21, 6 PM $ 0.0658
-0.26%
$ 5.92 million $ 12
Nov 21, 5 PM $ 0.066
+0.02%
$ 5.94 million $ 14
Nov 21, 4 PM $ 0.0659
-0.44%
$ 5.93 million $ 13
Nov 21, 3 PM $ 0.0664
-0.22%
$ 5.97 million $ 13
Nov 21, 2 PM $ 0.0665
+0.94%
$ 5.99 million $ 13
Nov 21, 1 PM $ 0.066
-33.61%
$ 5.94 million $ 12
Nov 21, 12 PM $ 0.114
+0.50%
$ 10.22 million $ 14
Nov 21, 11 AM $ 0.113
-1.12%
$ 10.17 million $ 10
Nov 21, 10 AM $ 0.114
-10.82%
$ 10.28 million $ 10
Nov 21, 9 AM $ 0.13
+66.28%
$ 11.74 million $ 8
Nov 21, 8 AM $ 0.0746
+12.90%
$ 6.71 million $ 5
Nov 21, 7 AM $ 0.0661
-1.06%
$ 5.94 million $ 6
Nov 21, 6 AM $ 0.0668
-0.03%
$ 6.01 million $ 4
Nov 21, 5 AM $ 0.0667
+0.08%
$ 6.01 million $ 4
Nov 21, 4 AM $ 0.0667
-0.14%
$ 6 million $ 4
Nov 21, 3 AM $ 0.0668
-0.07%
$ 6.01 million $ 4
Nov 21, 2 AM $ 0.0669
-0.55%
$ 6.02 million $ 4
Nov 21, 1 AM $ 0.0673
+0.53%
$ 6.06 million $ 4
Nov 21, 12 AM $ 0.0671
+0.39%
$ 6.04 million $ 4
Nov 20, 11 PM $ 0.0669
-0.10%
$ 6.02 million $ 4
Nov 20, 10 PM $ 0.0673
+0.11%
$ 6.06 million $ 4
Nov 20, 9 PM $ 0.0673
+0.33%
$ 6.06 million $ 5
Nov 20, 8 PM $ 0.0671
+0.37%
$ 6.04 million $ 5
Nov 20, 7 PM $ 0.0668
+0.03%
$ 6.02 million $ 5
Nov 20, 6 PM $ 0.067
-0.31%
$ 6.03 million $ 5
Nov 20, 5 PM $ 0.0672
-0.69%
$ 6.05 million $ 3
Nov 20, 4 PM $ 0.0677
+0.40%
$ 6.09 million $ 5
Nov 20, 3 PM $ 0.0674
+0.07%
$ 6.07 million $ 6
Nov 20, 2 PM $ 0.0674
-0.23%
$ 6.06 million $ 6
Nov 20, 1 PM $ 0.0676
-0.07%
$ 6.09 million $ 6
Nov 20, 12 PM $ 0.0674
-0.85%
$ 6.07 million $ 6
Nov 20, 11 AM $ 0.068
+0.33%
$ 6.12 million $ 6
Nov 20, 10 AM $ 0.0678
+0.07%
$ 6.1 million $ 6
Nov 20, 9 AM $ 0.0678
+1.12%
$ 6.1 million $ 6