evraz Historical Data

EVRAZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0678
+1.12%
$ 6.1 million $ 6
Nov 20, 8 AM $ 0.0671
-0.50%
$ 6.04 million $ 5
Nov 20, 7 AM $ 0.0674
+0.60%
$ 6.07 million $ 5
Nov 20, 6 AM $ 0.067
+0.12%
$ 6.03 million $ 4
Nov 20, 5 AM $ 0.067
-0.43%
$ 6.03 million $ 4
Nov 20, 4 AM $ 0.0672
-0.09%
$ 6.05 million $ 6
Nov 20, 3 AM $ 0.0672
+0.47%
$ 6.05 million $ 6
Nov 20, 2 AM $ 0.0669
-0.05%
$ 6.02 million $ 10
Nov 20, 1 AM $ 0.0669
+0.07%
$ 6.02 million $ 10
Nov 20, 12 AM $ 0.0669
+0.00%
$ 6.02 million $ 10
Nov 19, 11 PM $ 0.0669
-0.14%
$ 6.02 million $ 10
Nov 19, 10 PM $ 0.067
+0.13%
$ 6.03 million $ 10
Nov 19, 9 PM $ 0.067
+0.50%
$ 6.03 million $ 9
Nov 19, 8 PM $ 0.0667
-0.31%
$ 6 million $ 9
Nov 19, 7 PM $ 0.0669
+0.04%
$ 6.02 million $ 9
Nov 19, 6 PM $ 0.0669
+0.10%
$ 6.02 million $ 10
Nov 19, 5 PM $ 0.0668
-0.47%
$ 6.01 million $ 9
Nov 19, 4 PM $ 0.0672
-0.26%
$ 6.05 million $ 8
Nov 19, 3 PM $ 0.0673
-0.12%
$ 6.06 million $ 7
Nov 19, 2 PM $ 0.0674
+0.07%
$ 6.07 million $ 7
Nov 19, 1 PM $ 0.0673
-0.04%
$ 6.06 million $ 7
Nov 19, 12 PM $ 0.0674
+0.06%
$ 6.06 million $ 7
Nov 19, 11 AM $ 0.0674
+0.08%
$ 6.06 million $ 7
Nov 19, 10 AM $ 0.0673
+0.16%
$ 6.06 million $ 7
Nov 19, 9 AM $ 0.0672
+0.01%
$ 6.05 million $ 7
Nov 19, 8 AM $ 0.0673
-0.16%
$ 6.05 million $ 7
Nov 19, 7 AM $ 0.0673
-0.03%
$ 6.06 million $ 7
Nov 19, 6 AM $ 0.0674
+0.31%
$ 6.06 million $ 7
Nov 19, 5 AM $ 0.0672
-0.54%
$ 6.04 million $ 7
Nov 19, 4 AM $ 0.0675
-0.13%
$ 6.08 million $ 5
Nov 19, 3 AM $ 0.0676
+0.42%
$ 6.09 million $ 6
Nov 19, 2 AM $ 0.0673
+0.02%
$ 6.06 million $ 2
Nov 19, 1 AM $ 0.0673
+0.00%
$ 6.06 million $ 3
Nov 19, 12 AM $ 0.0674
-0.26%
$ 6.06 million $ 3
Nov 18, 11 PM $ 0.0675
-0.22%
$ 6.08 million $ 4
Nov 18, 10 PM $ 0.0676
+0.06%
$ 6.08 million $ 4
Nov 18, 9 PM $ 0.0676
-0.02%
$ 6.09 million $ 4
Nov 18, 8 PM $ 0.0676
-0.10%
$ 6.09 million $ 4
Nov 18, 7 PM $ 0.0677
+0.14%
$ 6.09 million $ 4
Nov 18, 6 PM $ 0.0676
-0.87%
$ 6.08 million $ 5
Nov 18, 5 PM $ 0.0682
-0.02%
$ 6.14 million $ 6
Nov 18, 4 PM $ 0.0683
+0.66%
$ 6.15 million $ 6
Nov 18, 3 PM $ 0.0679
+0.75%
$ 6.11 million $ 7
Nov 18, 12 PM $ 0.0673
+0.25%
$ 6.06 million $ 7
Nov 18, 11 AM $ 0.0672
+0.09%
$ 6.04 million $ 7
Nov 18, 10 AM $ 0.067
-0.34%
$ 6.03 million $ 7
Nov 18, 9 AM $ 0.0673
+0.04%
$ 6.06 million $ 7
Nov 18, 8 AM $ 0.0669
+0.07%
$ 6.02 million $ 7
Nov 18, 7 AM $ 0.0668
+0.31%
$ 6.01 million $ 7
Nov 18, 6 AM $ 0.0666
-0.03%
$ 5.99 million $ 7