evraz Historical Data

EVRAZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0666
-0.07%
$ 5.99 million $ 7
Nov 18, 4 AM $ 0.0667
-0.18%
$ 6.01 million $ 7
Nov 18, 3 AM $ 0.0669
+0.05%
$ 6.02 million $ 7
Nov 18, 2 AM $ 0.067
-0.30%
$ 6.03 million $ 6
Nov 18, 1 AM $ 0.0672
+0.44%
$ 6.05 million $ 5
Nov 18, 12 AM $ 0.0669
-0.31%
$ 6.02 million $ 5
Nov 17, 11 PM $ 0.0671
-0.05%
$ 6.04 million $ 5
Nov 17, 10 PM $ 0.0672
-0.03%
$ 6.05 million $ 5
Nov 17, 9 PM $ 0.0671
+0.02%
$ 6.04 million $ 6
Nov 17, 8 PM $ 0.0671
-0.06%
$ 6.04 million $ 6
Nov 17, 7 PM $ 0.0672
-0.97%
$ 6.05 million $ 6
Nov 17, 6 PM $ 0.0679
-0.07%
$ 6.11 million $ 4
Nov 17, 5 PM $ 0.068
-0.40%
$ 6.12 million $ 4
Nov 17, 4 PM $ 0.0682
+0.03%
$ 6.14 million $ 3
Nov 17, 3 PM $ 0.0682
-0.49%
$ 6.14 million $ 5
Nov 17, 2 PM $ 0.0684
-0.13%
$ 6.16 million $ 6
Nov 17, 1 PM $ 0.0685
+0.57%
$ 6.17 million $ 6
Nov 17, 12 PM $ 0.0684
+0.20%
$ 6.16 million $ 6
Nov 17, 11 AM $ 0.0684
-0.14%
$ 6.16 million $ 7
Nov 17, 10 AM $ 0.0685
+0.30%
$ 6.17 million $ 12
Nov 17, 9 AM $ 0.0684
+0.22%
$ 6.15 million $ 16
Nov 17, 8 AM $ 0.0682
-0.18%
$ 6.13 million $ 16
Nov 17, 7 AM $ 0.0683
+0.05%
$ 6.15 million $ 16
Nov 17, 6 AM $ 0.0682
-0.07%
$ 6.13 million $ 16
Nov 17, 5 AM $ 0.0682
+0.08%
$ 6.14 million $ 16
Nov 17, 4 AM $ 0.0682
-0.25%
$ 6.14 million $ 16
Nov 17, 3 AM $ 0.0684
+0.07%
$ 6.16 million $ 16
Nov 17, 2 AM $ 0.0684
+0.29%
$ 6.15 million $ 16
Nov 17, 1 AM $ 0.0681
+0.08%
$ 6.13 million $ 16
Nov 17, 12 AM $ 0.0679
-0.20%
$ 6.11 million $ 16
Nov 16, 11 PM $ 0.0681
-0.04%
$ 6.13 million $ 16
Nov 16, 10 PM $ 0.0681
-0.12%
$ 6.13 million $ 16
Nov 16, 9 PM $ 0.0682
-0.18%
$ 6.14 million $ 15
Nov 16, 8 PM $ 0.0684
+0.02%
$ 6.15 million $ 15
Nov 16, 7 PM $ 0.0684
+0.24%
$ 6.16 million $ 15
Nov 16, 6 PM $ 0.0683
+0.18%
$ 6.15 million $ 15
Nov 16, 5 PM $ 0.0682
-0.46%
$ 6.14 million $ 15
Nov 16, 4 PM $ 0.0685
-0.55%
$ 6.17 million $ 15
Nov 16, 3 PM $ 0.0691
+0.07%
$ 6.22 million $ 12
Nov 16, 2 PM $ 0.0691
-0.36%
$ 6.22 million $ 11
Nov 16, 1 PM $ 0.0693
-0.08%
$ 6.24 million $ 11
Nov 16, 12 PM $ 0.0693
+0.24%
$ 6.24 million $ 11
Nov 16, 11 AM $ 0.0691
-0.81%
$ 6.22 million $ 10
Nov 16, 10 AM $ 0.0696
+0.70%
$ 6.27 million $ 5
Nov 16, 9 AM $ 0.0691
-0.19%
$ 6.22 million $ 1
Nov 16, 8 AM $ 0.0692
-0.02%
$ 6.22 million $ 2
Nov 16, 7 AM $ 0.0687
-0.01%
$ 6.18 million $ 7
Nov 16, 6 AM $ 0.0687
+0.07%
$ 6.18 million $ 7
Nov 16, 5 AM $ 0.0686
-0.05%
$ 6.17 million $ 7
Nov 16, 4 AM $ 0.0686
-0.03%
$ 6.17 million $ 11