evraz Historical Data

EVRAZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0686
-0.02%
$ 6.17 million $ 11
Nov 16, 2 AM $ 0.0686
+0.19%
$ 6.17 million $ 11
Nov 16, 1 AM $ 0.0685
-0.19%
$ 6.16 million $ 10
Nov 16, 12 AM $ 0.0685
-0.15%
$ 6.17 million $ 11
Nov 15, 11 PM $ 0.0687
+0.08%
$ 6.18 million $ 11
Nov 15, 10 PM $ 0.0686
-0.13%
$ 6.17 million $ 11
Nov 15, 9 PM $ 0.0687
-0.18%
$ 6.18 million $ 11
Nov 15, 8 PM $ 0.0688
+0.03%
$ 6.19 million $ 11
Nov 15, 7 PM $ 0.0687
+0.01%
$ 6.19 million $ 11
Nov 15, 6 PM $ 0.0687
+0.18%
$ 6.19 million $ 11
Nov 15, 5 PM $ 0.0686
-0.07%
$ 6.18 million $ 11
Nov 15, 4 PM $ 0.0688
-0.45%
$ 6.19 million $ 11
Nov 15, 3 PM $ 0.0691
+0.38%
$ 6.22 million $ 11
Nov 15, 2 PM $ 0.0688
-0.14%
$ 6.2 million $ 11
Nov 15, 1 PM $ 0.0688
+0.15%
$ 6.19 million $ 11
Nov 15, 12 PM $ 0.0686
+0.15%
$ 6.18 million $ 11
Nov 15, 11 AM $ 0.0685
+0.16%
$ 6.17 million $ 11
Nov 15, 10 AM $ 0.0685
+0.22%
$ 6.16 million $ 11
Nov 15, 9 AM $ 0.0684
-0.20%
$ 6.16 million $ 11
Nov 15, 8 AM $ 0.0686
-0.14%
$ 6.17 million $ 9
Nov 15, 7 AM $ 0.0686
-0.31%
$ 6.18 million $ 5
Nov 15, 6 AM $ 0.0689
+0.14%
$ 6.2 million $ 5
Nov 15, 5 AM $ 0.0688
+0.86%
$ 6.2 million $ 8
Nov 15, 4 AM $ 0.0683
-0.04%
$ 6.14 million $ 4
Nov 15, 3 AM $ 0.0683
+0.05%
$ 6.15 million $ 5
Nov 15, 2 AM $ 0.0683
-0.13%
$ 6.14 million $ 5
Nov 15, 1 AM $ 0.0683
+0.08%
$ 6.15 million $ 5
Nov 15, 12 AM $ 0.0683
-0.09%
$ 6.15 million $ 4
Nov 14, 11 PM $ 0.0684
-0.14%
$ 6.16 million $ 4
Nov 14, 10 PM $ 0.0685
-0.06%
$ 6.17 million $ 4
Nov 14, 9 PM $ 0.0686
+0.42%
$ 6.17 million $ 6
Nov 14, 8 PM $ 0.0683
-0.45%
$ 6.15 million $ 7
Nov 14, 7 PM $ 0.0686
-0.07%
$ 6.18 million $ 8
Nov 14, 6 PM $ 0.0685
-0.07%
$ 6.17 million $ 7
Nov 14, 5 PM $ 0.0686
-0.03%
$ 6.17 million $ 8
Nov 14, 4 PM $ 0.0686
-0.08%
$ 6.17 million $ 8
Nov 14, 3 PM $ 0.0686
+0.09%
$ 6.18 million $ 8
Nov 14, 2 PM $ 0.0685
+0.21%
$ 6.16 million $ 8
Nov 14, 1 PM $ 0.0684
-0.19%
$ 6.16 million $ 8
Nov 14, 12 PM $ 0.0686
+0.00%
$ 6.18 million $ 8
Nov 14, 11 AM $ 0.0686
-0.32%
$ 6.17 million $ 8
Nov 14, 10 AM $ 0.0687
+0.04%
$ 6.18 million $ 8
Nov 14, 9 AM $ 0.069
-0.02%
$ 6.21 million $ 8
Nov 14, 8 AM $ 0.069
-0.17%
$ 6.21 million $ 9
Nov 14, 7 AM $ 0.0691
+0.08%
$ 6.22 million $ 9
Nov 14, 6 AM $ 0.069
-0.17%
$ 6.21 million $ 9
Nov 14, 5 AM $ 0.0691
-0.41%
$ 6.22 million $ 7
Nov 14, 4 AM $ 0.0694
-0.52%
$ 6.24 million $ 6
Nov 14, 3 AM $ 0.0698
-0.25%
$ 6.28 million $ 5
Nov 14, 2 AM $ 0.07
+0.13%
$ 6.3 million $ 7