evraz Historical Data

EVRAZ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.07
+0.13%
$ 6.3 million $ 7
Nov 14, 1 AM $ 0.0699
-0.08%
$ 6.29 million $ 7
Nov 14, 12 AM $ 0.0699
+0.00%
$ 6.29 million $ 7
Nov 13, 11 PM $ 0.0699
+0.07%
$ 6.29 million $ 7
Nov 13, 10 PM $ 0.0699
-0.17%
$ 6.29 million $ 7
Nov 13, 9 PM $ 0.0699
+0.16%
$ 6.29 million $ 7
Nov 13, 8 PM $ 0.0698
+0.17%
$ 6.28 million $ 4
Nov 13, 7 PM $ 0.0697
+0.80%
$ 6.27 million $ 3
Nov 13, 6 PM $ 0.0692
-1.13%
$ 6.23 million $ 3
Nov 13, 5 PM $ 0.07
-0.11%
$ 6.3 million $ 3
Nov 13, 4 PM $ 0.07
-0.25%
$ 6.3 million $ 4
Nov 13, 3 PM $ 0.07
+0.57%
$ 6.3 million $ 7
Nov 13, 2 PM $ 0.0695
-0.11%
$ 6.26 million $ 7
Nov 13, 1 PM $ 0.0697
+0.11%
$ 6.27 million $ 7
Nov 13, 12 PM $ 0.0694
-0.44%
$ 6.25 million $ 7
Nov 13, 11 AM $ 0.0698
+0.25%
$ 6.28 million $ 7
Nov 13, 10 AM $ 0.0696
+0.10%
$ 6.27 million $ 7
Nov 13, 9 AM $ 0.0697
+0.68%
$ 6.27 million $ 7
Nov 13, 8 AM $ 0.0691
-0.08%
$ 6.22 million $ 6
Nov 13, 7 AM $ 0.0692
-0.12%
$ 6.23 million $ 6
Nov 13, 6 AM $ 0.0692
-0.15%
$ 6.23 million $ 6
Nov 13, 5 AM $ 0.0694
+0.45%
$ 6.25 million $ 6
Nov 13, 4 AM $ 0.0691
-0.15%
$ 6.22 million $ 6
Nov 13, 3 AM $ 0.0691
-0.03%
$ 6.22 million $ 6
Nov 13, 2 AM $ 0.0691
-0.13%
$ 6.22 million $ 5
Nov 13, 1 AM $ 0.0692
-0.27%
$ 6.22 million $ 5
Nov 13, 12 AM $ 0.0693
+0.03%
$ 6.24 million $ 5
Nov 12, 11 PM $ 0.0693
-0.06%
$ 6.24 million $ 6
Nov 12, 10 PM $ 0.0693
-0.12%
$ 6.24 million $ 7
Nov 12, 9 PM $ 0.0695
+0.08%
$ 6.25 million $ 7
Nov 12, 8 PM $ 0.0694
+0.10%
$ 6.25 million $ 9
Nov 12, 7 PM $ 0.0694
-5.98%
$ 6.24 million $ 11
Nov 12, 6 PM $ 0.0742
+0.31%
$ 6.68 million $ 11
Nov 12, 5 PM $ 0.0741
+6.35%
$ 6.67 million $ 11
Nov 12, 4 PM $ 0.0697
+0.11%
$ 6.27 million $ 9
Nov 12, 3 PM $ 0.0696
-19.50%
$ 6.28 million $ 6
Nov 12, 2 PM $ 0.0703
-45.22%
$ 6.33 million $ 3
Nov 12, 1 PM $ 0.128
+1.34%
$ 11.56 million $ 5
Nov 12, 12 PM $ 0.127
+15.50%
$ 11.4 million $ 5
Nov 12, 11 AM $ 0.11
+0.60%
$ 9.88 million $ 8
Nov 12, 10 AM $ 0.109
-0.03%
$ 9.82 million $ 8
Nov 12, 9 AM $ 0.109
-61.33%
$ 9.82 million $ 8
Nov 12, 8 AM $ 0.109
-61.32%
$ 9.83 million $ 1
Nov 12, 7 AM $ 0.109
-61.32%
$ 9.83 million $ 1
Nov 12, 6 AM $ 0.109
-61.32%
$ 9.83 million $ 1
Nov 12, 5 AM $ 0.109
-61.30%
$ 9.83 million $ 1
Nov 12, 4 AM $ 0.109
+0.00%
$ 9.84 million $ 1
Nov 12, 3 AM $ 0.109
+0.75%
$ 9.84 million $ 8
Nov 12, 2 AM $ 0.108
-0.01%
$ 9.76 million $ 8
Nov 12, 1 AM $ 0.109
+2.56%
$ 9.77 million $ 8