evraz Historical Data

EVRAZ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.106
-3.13%
$ 9.52 million $ 8
Nov 11, 11 PM $ 0.111
+0.16%
$ 9.97 million $ 8
Nov 11, 10 PM $ 0.111
-0.02%
$ 9.96 million $ 7
Nov 11, 9 PM $ 0.111
+2.10%
$ 9.96 million $ 7
Nov 11, 8 PM $ 0.108
-12.27%
$ 9.73 million $ 7
Nov 11, 7 PM $ 0.123
-0.17%
$ 11.08 million $ 9
Nov 11, 6 PM $ 0.123
-0.25%
$ 11.1 million $ 9
Nov 11, 5 PM $ 0.124
+3.02%
$ 11.13 million $ 9
Nov 11, 4 PM $ 0.12
+0.00%
$ 10.8 million $ 9
Nov 11, 3 PM $ 0.12
-0.29%
$ 10.8 million $ 9
Nov 11, 2 PM $ 0.121
+20.28%
$ 10.85 million $ 10
Nov 11, 1 PM $ 0.1
+0.38%
$ 9.04 million $ 7
Nov 11, 12 PM $ 0.101
-12.58%
$ 9.06 million $ 7
Nov 11, 11 AM $ 0.115
+2.44%
$ 10.36 million $ 5
Nov 11, 10 AM $ 0.112
-0.10%
$ 10.11 million $ 5
Nov 11, 9 AM $ 0.112
-0.02%
$ 10.12 million $ 5
Nov 11, 8 AM $ 0.112
+0.02%
$ 10.12 million $ 5
Nov 11, 7 AM $ 0.112
-0.07%
$ 10.12 million $ 5
Nov 11, 6 AM $ 0.112
+0.06%
$ 10.12 million $ 5
Nov 11, 5 AM $ 0.112
-8.03%
$ 10.12 million $ 5
Nov 11, 4 AM $ 0.122
-0.02%
$ 11 million $ 7
Nov 11, 3 AM $ 0.122
-1.09%
$ 11 million $ 7
Nov 11, 2 AM $ 0.124
-0.03%
$ 11.12 million $ 6
Nov 11, 1 AM $ 0.124
-4.98%
$ 11.12 million $ 6
Nov 11, 12 AM $ 0.13
+2.40%
$ 11.71 million $ 6
Nov 10, 11 PM $ 0.127
+0.00%
$ 11.43 million $ 6
Nov 10, 10 PM $ 0.127
+0.03%
$ 11.43 million $ 6
Nov 10, 9 PM $ 0.127
-1.80%
$ 11.43 million $ 6
Nov 10, 8 PM $ 0.129
+11.37%
$ 11.64 million $ 6
Nov 10, 7 PM $ 0.116
+0.24%
$ 10.45 million $ 3
Nov 10, 6 PM $ 0.116
+7.06%
$ 10.43 million $ 3
Nov 10, 5 PM $ 0.108
-7.39%
$ 9.75 million $ 3
Nov 10, 4 PM $ 0.117
-0.07%
$ 10.53 million $ 3
Nov 10, 3 PM $ 0.117
+0.09%
$ 10.54 million $ 3
Nov 10, 2 PM $ 0.117
+2.68%
$ 10.52 million $ 3
Nov 10, 1 PM $ 0.114
-0.03%
$ 10.24 million $ 3
Nov 10, 12 PM $ 0.114
-0.25%
$ 10.25 million $ 3
Nov 10, 11 AM $ 0.114
-4.03%
$ 10.27 million $ 3
Nov 10, 10 AM $ 0.119
+0.28%
$ 10.71 million $ 3
Nov 10, 9 AM $ 0.119
+0.05%
$ 10.67 million $ 3
Nov 10, 8 AM $ 0.119
+0.00%
$ 10.67 million $ 3
Nov 10, 7 AM $ 0.119
+0.00%
$ 10.67 million $ 3
Nov 10, 6 AM $ 0.119
+0.00%
$ 10.67 million $ 3
Nov 10, 5 AM $ 0.119
+13.50%
$ 10.67 million $ 3
Nov 10, 4 AM $ 0.104
+0.00%
$ 9.4 million $ 4
Nov 10, 3 AM $ 0.104
+0.00%
$ 9.4 million $ 4
Nov 10, 2 AM $ 0.104
-62.45%
$ 9.4 million $ 4
Nov 10, 1 AM $ 0.278
+0.00%
$ 25.03 million $ 1
Nov 10, 12 AM $ 0.278
+0.00%
$ 25.03 million $ 1
Nov 9, 11 PM $ 0.278
+0.00%
$ 25.03 million $ 1