evraz Historical Data

EVRAZ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.109
+0.11%
$ 9.82 million $ 4
Nov 7, 7 PM $ 0.109
-0.13%
$ 9.8 million $ 4
Nov 7, 6 PM $ 0.109
-1.93%
$ 9.82 million $ 4
Nov 7, 5 PM $ 0.111
-3.32%
$ 10.01 million $ 4
Nov 7, 4 PM $ 0.115
-2.66%
$ 10.35 million $ 4
Nov 7, 3 PM $ 0.118
-2.14%
$ 10.63 million $ 4
Nov 7, 2 PM $ 0.121
+0.17%
$ 10.88 million $ 3
Nov 7, 1 PM $ 0.121
+0.01%
$ 10.86 million $ 3
Nov 7, 12 PM $ 0.121
-12.69%
$ 10.86 million $ 3
Nov 7, 11 AM $ 0.138
+0.01%
$ 12.43 million $ 4
Nov 7, 10 AM $ 0.281
+87.58%
$ 25.28 million $ 4
Nov 7, 9 AM $ 0.281
+84.53%
$ 25.28 million $ 3
Nov 7, 8 AM $ 0.281
+84.73%
$ 25.28 million $ 3
Nov 7, 7 AM $ 0.281
+91.27%
$ 25.28 million $ 3
Nov 7, 6 AM $ 0.116
+1.67%
$ 10.45 million $ 4
Nov 7, 5 AM $ 0.114
-59.34%
$ 10.28 million $ 6
Nov 7, 4 AM $ 0.281
+0.00%
$ 25.28 million $ 1
Nov 7, 3 AM $ 0.281
+1.40%
$ 25.28 million $ 1
Nov 7, 2 AM $ 0.277
+0.00%
$ 24.93 million $ 0
Nov 7, 1 AM $ 0.277
+0.00%
$ 24.93 million $ 0
Nov 7, 12 AM $ 0.277
+0.00%
$ 24.93 million $ 0
Nov 6, 11 PM $ 0.277
+0.00%
$ 24.93 million $ 1
Nov 6, 10 PM $ 0.277
+0.00%
$ 24.93 million $ 1
Nov 6, 9 PM $ 0.277
+0.00%
$ 24.93 million $ 1
Nov 6, 8 PM $ 0.277
+0.00%
$ 24.93 million $ 1
Nov 6, 7 PM $ 0.277
+0.10%
$ 24.93 million $ 1
Nov 6, 6 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 5 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 4 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 3 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 2 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 1 PM $ 0.277
+0.00%
$ 24.91 million $ 1
Nov 6, 12 PM $ 0.277
-0.39%
$ 24.91 million $ 1
Nov 6, 11 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 10 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 9 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 8 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 7 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 6 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 5 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 4 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 3 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 2 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 1 AM $ 0.278
+0.00%
$ 25.01 million $ 1
Nov 6, 12 AM $ 0.278
-0.80%
$ 25.01 million $ 2
Nov 5, 11 PM $ 0.28
+0.00%
$ 25.21 million $ 2
Nov 5, 10 PM $ 0.28
+0.00%
$ 25.21 million $ 2
Nov 5, 9 PM $ 0.28
+0.00%
$ 25.21 million $ 2
Nov 5, 8 PM $ 0.28
+0.00%
$ 25.21 million $ 3
Nov 5, 7 PM $ 0.28
+0.04%
$ 25.21 million $ 3