evraz Historical Data

EVRAZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0717
-29.56%
$ 6.45 million $ 19
Apr 10, 2025 $ 0.102
-10.42%
$ 9.16 million $ 10
Apr 9, 2025 $ 0.114
+11.40%
$ 10.23 million $ 21
Apr 8, 2025 $ 0.102
+45.04%
$ 9.18 million $ 21
Apr 7, 2025 $ 0.0704
-56.84%
$ 6.33 million $ 37
Apr 6, 2025 $ 0.163
-36.24%
$ 14.69 million $ 9
Apr 5, 2025 $ 0.259
+18.91%
$ 23.35 million $ 5
Apr 4, 2025 $ 0.238
-26.49%
$ 21.44 million $ 7
Apr 3, 2025 $ 0.324
-0.32%
$ 29.17 million $ 5
Apr 2, 2025 $ 0.325
+0.38%
$ 29.26 million $ 9
Apr 1, 2025 $ 0.324
+29.94%
$ 29.15 million $ 3
Mar 31, 2025 $ 0.249
-83.38%
$ 22.44 million $ 6
Mar 30, 2025 $ 1.5
+457.82%
$ 135 million $ 7
Mar 29, 2025 $ 0.269
-16.36%
$ 24.2 million $ 25
Mar 28, 2025 $ 0.321
-1.43%
$ 28.93 million $ 5
Mar 27, 2025 $ 0.326
+331.50%
$ 29.35 million $ 8
Mar 26, 2025 $ 0.0756
-76.31%
$ 6.8 million $ 19
Mar 25, 2025 $ 0.319
-0.11%
$ 28.71 million $ 5
Mar 24, 2025 $ 0.319
-0.39%
$ 28.74 million $ 2
Mar 23, 2025 $ 0.321
+0.74%
$ 28.86 million $ 9
Mar 22, 2025 $ 0.318
+320.50%
$ 28.65 million $ 7
Mar 21, 2025 $ 0.0757
-76.22%
$ 6.81 million $ 4
Mar 20, 2025 $ 0.318
+108.15%
$ 28.65 million $ 10
Mar 19, 2025 $ 0.153
+103.47%
$ 13.76 million $ 22
Mar 18, 2025 $ 0.0752
-71.65%
$ 6.77 million $ 22
Mar 17, 2025 $ 0.265
+42.12%
$ 23.87 million $ 50
Mar 16, 2025 $ 0.185
+1.35%
$ 16.66 million $ 11
Mar 15, 2025 $ 0.183
+54.96%
$ 16.45 million $ 7
Mar 14, 2025 $ 0.118
-60.26%
$ 10.62 million $ 6
Mar 13, 2025 $ 0.297
+293.10%
$ 26.71 million $ 2
Mar 12, 2025 $ 0.304
+129.67%
$ 27.34 million $ 0
Mar 11, 2025 $ 0.132
-5.05%
$ 11.9 million $ 15
Mar 10, 2025 $ 0.139
+1.39%
$ 12.53 million $ 17
Mar 9, 2025 $ 0.137
-20.60%
$ 12.36 million $ 23
Mar 8, 2025 $ 0.173
-42.06%
$ 15.57 million $ 34
Mar 7, 2025 $ 0.299
+6.65%
$ 26.87 million $ 14
Mar 6, 2025 $ 0.28
+49.90%
$ 25.2 million $ 20
Mar 5, 2025 $ 0.192
+12.33%
$ 17.25 million $ 21
Mar 4, 2025 $ 0.171
-0.23%
$ 15.36 million $ 17
Mar 3, 2025 $ 0.171
+6.04%
$ 15.39 million $ 8
Mar 2, 2025 $ 0.161
-31.99%
$ 14.52 million $ 5
Mar 1, 2025 $ 0.237
+0.40%
$ 21.35 million $ 6
Feb 28, 2025 $ 0.236
+0.03%
$ 21.26 million $ 1
Feb 27, 2025 $ 0.236
+0.66%
$ 21.25 million $ 2
Feb 26, 2025 $ 0.235
+0.48%
$ 21.11 million $ 4
Feb 25, 2025 $ 0.233
-0.46%
$ 21.01 million $ 1
Feb 24, 2025 $ 0.235
+105.49%
$ 21.11 million $ 2
Feb 23, 2025 $ 0.114
+80.04%
$ 10.27 million $ 5
Feb 22, 2025 $ 0.0634
-72.75%
$ 5.7 million $ 0
Feb 21, 2025 $ 0.233
+0.97%
$ 20.93 million $ 4