evraz Historical Data

EVRAZ Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0909
+0.09%
$ 8.18 million $ 30
Nov 3, 4 PM $ 0.0909
-0.48%
$ 8.18 million $ 30
Nov 3, 3 PM $ 0.0915
+6.23%
$ 8.23 million $ 29
Nov 3, 2 PM $ 0.0858
+0.04%
$ 7.72 million $ 35
Nov 3, 1 PM $ 0.0858
-0.30%
$ 7.72 million $ 34
Nov 3, 12 PM $ 0.086
-0.23%
$ 7.74 million $ 35
Nov 3, 11 AM $ 0.0861
-2.63%
$ 7.75 million $ 35
Nov 3, 10 AM $ 0.0885
-0.46%
$ 7.97 million $ 36
Nov 3, 9 AM $ 0.089
-9.46%
$ 8.01 million $ 36
Nov 3, 8 AM $ 0.0983
+0.15%
$ 8.85 million $ 38
Nov 3, 7 AM $ 0.0981
+0.04%
$ 8.83 million $ 38
Nov 3, 6 AM $ 0.0981
-10.18%
$ 8.83 million $ 38
Nov 3, 5 AM $ 0.109
-0.03%
$ 9.83 million $ 13
Nov 3, 4 AM $ 0.109
+0.06%
$ 9.83 million $ 13
Nov 3, 3 AM $ 0.11
-0.04%
$ 9.93 million $ 13
Nov 3, 2 AM $ 0.261
+136.66%
$ 23.52 million $ 13
Nov 3, 1 AM $ 0.261
+134.86%
$ 23.52 million $ 13
Nov 3, 12 AM $ 0.111
-0.01%
$ 10.02 million $ 13
Nov 2, 11 PM $ 0.111
-57.42%
$ 10.02 million $ 13
Nov 2, 10 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 9 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 8 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 7 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 6 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 5 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 4 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 3 PM $ 0.261
+0.00%
$ 23.52 million $ 3
Nov 2, 2 PM $ 0.261
+0.00%
$ 23.52 million $ 4
Nov 2, 1 PM $ 0.261
+0.00%
$ 23.52 million $ 4
Nov 2, 12 PM $ 0.261
+22.88%
$ 23.52 million $ 4
Nov 2, 11 AM $ 0.213
-6.87%
$ 19.14 million $ 5
Nov 2, 10 AM $ 0.228
-12.15%
$ 20.55 million $ 4
Nov 2, 9 AM $ 0.228
-11.75%
$ 20.54 million $ 3
Nov 2, 8 AM $ 0.202
-22.09%
$ 18.14 million $ 1
Nov 2, 7 AM $ 0.259
+28.27%
$ 23.28 million $ 1
Nov 2, 6 AM $ 0.202
-21.99%
$ 18.15 million $ 2
Nov 2, 5 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 2, 4 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 2, 3 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 2, 2 AM $ 0.259
+25.87%
$ 23.27 million $ 1
Nov 2, 1 AM $ 0.259
+25.92%
$ 23.27 million $ 2
Nov 2, 12 AM $ 0.205
-20.58%
$ 18.48 million $ 2
Nov 1, 11 PM $ 0.259
+25.90%
$ 23.27 million $ 1
Nov 1, 10 PM $ 0.205
+0.03%
$ 18.48 million $ 2
Nov 1, 9 PM $ 0.205
+0.02%
$ 18.48 million $ 2
Nov 1, 8 PM $ 0.205
+0.02%
$ 18.47 million $ 2
Nov 1, 7 PM $ 0.205
+0.06%
$ 18.47 million $ 2
Nov 1, 6 PM $ 0.205
-0.07%
$ 18.46 million $ 2
Nov 1, 5 PM $ 0.205
+0.00%
$ 18.47 million $ 2
Nov 1, 4 PM $ 0.205
-0.01%
$ 18.47 million $ 2