evraz Historical Data

EVRAZ Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.205
-0.01%
$ 18.47 million $ 2
Nov 1, 3 PM $ 0.199
-0.03%
$ 17.91 million $ 2
Nov 1, 2 PM $ 0.199
-23.08%
$ 17.9 million $ 1
Nov 1, 1 PM $ 0.199
-0.06%
$ 17.91 million $ 1
Nov 1, 12 PM $ 0.199
-9.38%
$ 17.92 million $ 1
Nov 1, 11 AM $ 0.22
+0.13%
$ 19.78 million $ 1
Nov 1, 10 AM $ 0.219
-15.10%
$ 19.75 million $ 1
Nov 1, 9 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 1, 8 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 1, 7 AM $ 0.259
+0.00%
$ 23.27 million $ 1
Nov 1, 6 AM $ 0.259
-1.08%
$ 23.27 million $ 1
Nov 1, 5 AM $ 0.261
+0.00%
$ 23.52 million $ 1
Nov 1, 4 AM $ 0.193
-26.17%
$ 17.36 million $ 2
Nov 1, 3 AM $ 0.261
+35.42%
$ 23.52 million $ 1
Nov 1, 2 AM $ 0.193
-5.79%
$ 17.37 million $ 2
Nov 1, 1 AM $ 0.205
+0.01%
$ 18.44 million $ 1
Nov 1, 12 AM $ 0.205
-0.03%
$ 18.44 million $ 1
Download