evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.00%
$ 24.45 million $ 1
Yesterday $ 0.28
-7.91%
$ 25.2 million $ 4
May 13, 2026 $ 0.304
+328.98%
$ 27.37 million $ 1
May 12, 2026 $ 0.0709
+28.85%
$ 6.38 million $ 17
May 11, 2026 $ 0.055
-82.19%
$ 4.95 million $ 6
May 10, 2026 $ 0.309
+125.36%
$ 27.79 million $ 1
May 9, 2026 $ 0.312
+359.04%
$ 28.06 million $ 4
May 8, 2026 $ 0.0678
+21.64%
$ 6.1 million $ 24
May 7, 2026 $ 0.321
+278.89%
$ 28.85 million $ 1
May 6, 2026 $ 0.0847
-23.88%
$ 7.62 million $ 24
May 5, 2026 $ 0.111
+92.87%
$ 10.01 million $ 6
May 4, 2026 $ 0.0576
-80.83%
$ 5.19 million $ 15
May 3, 2026 $ 0.303
+2.89%
$ 27.27 million $ 22
May 2, 2026 $ 0.294
+5.82%
$ 26.49 million $ 24
May 1, 2026 $ 0.278
+408.92%
$ 25.03 million $ 5
Apr 30, 2026 $ 0.0547
+0.07%
$ 4.92 million $ 13
Apr 29, 2026 $ 0.0547
+0.69%
$ 4.92 million $ 28
Apr 28, 2026 $ 0.0543
+1.72%
$ 4.89 million $ 0
Apr 27, 2026 $ 0.0534
-0.31%
$ 4.8 million $ 31
Apr 26, 2026 $ 0.0536
+1.14%
$ 4.82 million $ 17
Apr 25, 2026 $ 0.053
+0.78%
$ 4.77 million $ 21
Apr 24, 2026 $ 0.0525
+0.11%
$ 4.73 million $ 12
Apr 23, 2026 $ 0.0526
-84.85%
$ 4.73 million $ 23
Apr 22, 2026 $ 0.308
-0.05%
$ 27.69 million $ 1
Apr 21, 2026 $ 0.308
+10.46%
$ 27.71 million $ 1
Apr 20, 2026 $ 0.279
+273.50%
$ 25.08 million $ 1
Apr 19, 2026 $ 0.0746
+154.87%
$ 6.72 million $ 6
Apr 18, 2026 $ 0.0293
-81.85%
$ 2.63 million $ 4
Apr 17, 2026 $ 0.161
-8.28%
$ 14.52 million $ 0
Apr 16, 2026 $ 0.176
-28.61%
$ 15.83 million $ 0
Apr 15, 2026 $ 0.246
-21.88%
$ 22.18 million $ 2
Apr 14, 2026 $ 0.315
-13.82%
$ 28.39 million $ 6
Apr 13, 2026 $ 0.366
-10.75%
$ 32.94 million $ 5
Apr 12, 2026 $ 0.41
-3.45%
$ 36.91 million $ 2
Apr 11, 2026 $ 0.425
-57.31%
$ 38.22 million $ 2
Apr 10, 2026 $ 0.995
+27.04%
$ 89.55 million $ 18
Apr 9, 2026 $ 0.787
+85.36%
$ 70.83 million $ 2
Apr 8, 2026 $ 0.425
+0.40%
$ 38.21 million $ 0
Apr 7, 2026 $ 0.423
+16.43%
$ 38.06 million $ 3
Apr 6, 2026 $ 0.363
+302.46%
$ 32.69 million $ 142
Apr 5, 2026 $ 0.0903
-83.01%
$ 8.12 million $ 13
Apr 4, 2026 $ 0.531
+0.70%
$ 47.82 million $ 10
Apr 3, 2026 $ 0.528
+494.91%
$ 47.49 million $ 5
Apr 2, 2026 $ 0.0887
-75.14%
$ 7.98 million $ 1
Apr 1, 2026 $ 0.357
+306.11%
$ 32.1 million $ 4
Mar 31, 2026 $ 0.0878
-0.18%
$ 7.91 million $ 1
Mar 30, 2026 $ 0.088
+0.17%
$ 7.92 million $ 1
Mar 29, 2026 $ 0.0878
+0.26%
$ 7.91 million $ 4
Mar 28, 2026 $ 0.0876
-1.86%
$ 7.88 million $ 30
Mar 27, 2026 $ 0.0892
-0.73%
$ 8.02 million $ 9
Download