AiThos Token Historical Data

THOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ -- $ 957
Apr 24, 2026 $ 0.00301
-0.75%
$ -- $ 1,751
Apr 23, 2026 $ 0.00306
+0.76%
$ -- $ 2,362
Apr 22, 2026 $ 0.00303
-0.07%
$ -- $ 287
Apr 21, 2026 $ 0.00306
-0.92%
$ -- $ 304
Apr 20, 2026 $ 0.00308
-2.21%
$ -- $ 459
Apr 19, 2026 $ 0.00316
-0.32%
$ -- $ 338
Apr 18, 2026 $ 0.00316
+0.26%
$ -- $ 302
Apr 17, 2026 $ 0.00317
+0.34%
$ -- $ 215
Apr 16, 2026 $ 0.00316
-0.31%
$ -- $ 454
Apr 15, 2026 $ 0.00312
+0.08%
$ -- $ 207
Apr 14, 2026 $ 0.00315
+0.26%
$ -- $ 159
Apr 13, 2026 $ 0.00317
-1.13%
$ -- $ 642
Apr 12, 2026 $ 0.00322
-0.48%
$ -- $ 340
Apr 11, 2026 $ 0.00318
+0.22%
$ -- $ 846
Apr 10, 2026 $ 0.00319
+1.53%
$ -- $ 311
Apr 7, 2026 $ 0.00317
+0.91%
$ -- $ 595
Apr 6, 2026 $ 0.00313
-0.73%
$ -- $ 472
Apr 5, 2026 $ 0.00317
+0.58%
$ -- $ 1,955
Apr 4, 2026 $ 0.00313
+1.33%
$ -- $ 1,763
Apr 3, 2026 $ 0.00307
+1.19%
$ -- $ 700
Apr 2, 2026 $ 0.00302
+0.03%
$ -- $ 474
Apr 1, 2026 $ 0.00301
-3.92%
$ -- $ 692
Mar 31, 2026 $ 0.00313
-1.72%
$ -- $ 670
Mar 30, 2026 $ 0.00319
+3.31%
$ -- $ 1,055
Mar 29, 2026 $ 0.00308
+0.00%
$ -- $ 188
Mar 28, 2026 $ 0.00305
+0.00%
$ -- $ 847
Mar 27, 2026 $ 0.00305
+2.69%
$ -- $ 643
Mar 26, 2026 $ 0.00295
+10.13%
$ -- $ 2,405
Mar 25, 2026 $ 0.00263
+0.35%
$ -- $ 471
Mar 24, 2026 $ 0.00263
+0.57%
$ -- $ 654
Mar 23, 2026 $ 0.00259
+11.02%
$ -- $ 1,905
Mar 22, 2026 $ 0.00228
+0.00%
$ -- $ 1,020
Mar 21, 2026 $ 0.00227
+8.93%
$ -- $ 1,013
Mar 20, 2026 $ 0.00208
+23.64%
$ -- $ 2,277
Mar 19, 2026 $ 0.00166
+9.55%
$ -- $ 1,238
Mar 18, 2026 $ 0.0015
+19.82%
$ -- $ 1,612
Mar 17, 2026 $ 0.00125
+12.16%
$ -- $ 1,424
Mar 16, 2026 $ 0.00112
+6.56%
$ -- $ 476
Download