AiThos Token Historical Data

THOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00318
+0.07%
$ -- $ 846
Apr 11, 5 AM $ 0.00316
+0.00%
$ -- $ 788
Apr 11, 4 AM $ 0.00317
+0.00%
$ -- $ 715
Apr 11, 3 AM $ 0.00316
+0.29%
$ -- $ 679
Apr 11, 2 AM $ 0.00317
+0.00%
$ -- $ 428
Apr 10, 3 PM $ 0.00319
+0.19%
$ -- $ 311
Apr 10, 2 PM $ 0.00315
-0.41%
$ -- $ 187
Apr 10, 4 AM $ 0.00316
+0.49%
$ -- $ 98
Apr 10, 3 AM $ 0.00314
+0.00%
$ -- $ 44
Apr 10, 12 AM $ 0.00314
+0.00%
$ -- $ 28
Apr 7, 5 PM $ 0.00317
-0.52%
$ -- $ 595
Apr 7, 4 PM $ 0.00319
+0.35%
$ -- $ 501
Apr 7, 3 PM $ 0.00318
+0.00%
$ -- $ 591
Apr 7, 2 PM $ 0.00318
+0.43%
$ -- $ 651
Apr 7, 1 PM $ 0.00314
+0.00%
$ -- $ 605
Apr 7, 10 AM $ 0.00314
-0.11%
$ -- $ 653
Apr 7, 1 AM $ 0.00314
+0.46%
$ -- $ 748
Apr 7, 12 AM $ 0.00314
-0.26%
$ -- $ 598
Apr 6, 3 PM $ 0.00313
-0.04%
$ -- $ 472
Apr 6, 2 PM $ 0.00315
+0.00%
$ -- $ 340
Apr 6, 11 AM $ 0.00314
+0.00%
$ -- $ 320
Apr 6, 10 AM $ 0.00314
+0.00%
$ -- $ 428
Apr 6, 8 AM $ 0.00314
+0.00%
$ -- $ 801
Apr 6, 7 AM $ 0.00315
+0.00%
$ -- $ 822
Apr 6, 6 AM $ 0.00315
+0.00%
$ -- $ 846
Apr 6, 4 AM $ 0.00316
+0.00%
$ -- $ 1,262
Apr 5, 11 AM $ 0.00317
+0.60%
$ -- $ 1,955
Apr 5, 10 AM $ 0.00315
+0.06%
$ -- $ 1,892
Apr 5, 9 AM $ 0.00314
+3.19%
$ -- $ 1,915
Apr 5, 7 AM $ 0.00306
+0.34%
$ -- $ 1,760
Apr 5, 5 AM $ 0.00305
-1.06%
$ -- $ 1,857
Apr 5, 4 AM $ 0.00311
-1.55%
$ -- $ 1,728
Apr 4, 6 PM $ 0.00313
+0.62%
$ -- $ 1,763
Apr 4, 5 PM $ 0.0031
+0.26%
$ -- $ 1,654
Apr 4, 4 PM $ 0.00309
+2.57%
$ -- $ 1,601
Apr 4, 12 PM $ 0.003
-1.46%
$ -- $ 1,254
Apr 4, 11 AM $ 0.00304
+0.00%
$ -- $ 1,104
Apr 4, 10 AM $ 0.00306
-0.66%
$ -- $ 995
Apr 4, 8 AM $ 0.00306
+0.61%
$ -- $ 1,126
Apr 4, 7 AM $ 0.00303
-0.54%
$ -- $ 1,013
Apr 4, 6 AM $ 0.00307
-0.10%
$ -- $ 1,017
Apr 4, 5 AM $ 0.00307
+0.05%
$ -- $ 900
Apr 4, 4 AM $ 0.00309
+0.90%
$ -- $ 748
Apr 4, 3 AM $ 0.00308
-0.14%
$ -- $ 703
Apr 3, 9 AM $ 0.00307
+0.29%
$ -- $ 700
Apr 3, 7 AM $ 0.00303
-0.78%
$ -- $ 600
Apr 3, 4 AM $ 0.00304
-0.04%
$ -- $ 543
Apr 3, 3 AM $ 0.00304
+0.27%
$ -- $ 482
Apr 2, 4 PM $ 0.00302
+0.00%
$ -- $ 474
Apr 2, 1 PM $ 0.00302
+0.00%
$ -- $ 456