AiThos Token Historical Data

THOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00303
-0.44%
$ -- $ 469
Apr 2, 8 AM $ 0.00305
+0.39%
$ -- $ 635
Apr 2, 7 AM $ 0.00304
+0.00%
$ -- $ 925
Apr 2, 6 AM $ 0.00305
+0.00%
$ -- $ 867
Apr 2, 5 AM $ 0.00306
+0.00%
$ -- $ 856
Apr 2, 4 AM $ 0.00306
+0.79%
$ -- $ 840
Apr 2, 3 AM $ 0.00302
+0.11%
$ -- $ 745
Apr 1, 12 PM $ 0.00301
+0.00%
$ -- $ 692
Apr 1, 11 AM $ 0.00301
+0.16%
$ -- $ 674
Apr 1, 9 AM $ 0.00301
-0.77%
$ -- $ 620
Apr 1, 8 AM $ 0.00304
-2.61%
$ -- $ 413
Apr 1, 1 AM $ 0.00314
+0.00%
$ -- $ 310
Mar 31, 11 AM $ 0.00313
+0.00%
$ -- $ 670
Mar 31, 6 AM $ 0.00316
+0.00%
$ -- $ 1,023
Mar 31, 2 AM $ 0.00317
-0.55%
$ -- $ 1,200
Mar 31, 1 AM $ 0.00316
-0.78%
$ -- $ 1,123
Mar 30, 4 PM $ 0.00319
+0.00%
$ -- $ 1,055
Mar 30, 3 PM $ 0.00315
-0.02%
$ -- $ 903
Mar 30, 8 AM $ 0.00314
+0.10%
$ -- $ 648
Mar 30, 7 AM $ 0.00311
+0.44%
$ -- $ 675
Mar 30, 5 AM $ 0.00308
-0.04%
$ -- $ 377
Mar 30, 4 AM $ 0.00307
+0.09%
$ -- $ 328
Mar 30, 3 AM $ 0.00308
+0.00%
$ -- $ 253
Mar 30, 12 AM $ 0.00309
+0.00%
$ -- $ 175
Mar 29, 8 AM $ 0.00308
+0.00%
$ -- $ 188
Mar 28, 4 AM $ 0.00305
+0.00%
$ -- $ 847
Mar 27, 2 PM $ 0.00305
+0.85%
$ -- $ 643
Mar 27, 1 PM $ 0.00302
+0.00%
$ -- $ 523
Mar 27, 11 AM $ 0.00299
+0.35%
$ -- $ 475
Mar 27, 10 AM $ 0.00297
+0.23%
$ -- $ 493
Mar 27, 8 AM $ 0.00295
+0.00%
$ -- $ 1,058
Mar 27, 7 AM $ 0.00294
-0.81%
$ -- $ 2,098
Mar 27, 5 AM $ 0.00297
+0.00%
$ -- $ 2,020
Mar 26, 10 AM $ 0.00295
+0.00%
$ -- $ 2,405
Mar 26, 9 AM $ 0.00293
+4.78%
$ -- $ 2,361
Mar 26, 8 AM $ 0.0028
+0.32%
$ -- $ 888
Mar 26, 7 AM $ 0.00276
+0.00%
$ -- $ 708
Mar 26, 4 AM $ 0.00274
+2.40%
$ -- $ 528
Mar 25, 10 AM $ 0.00263
+0.00%
$ -- $ 471
Mar 25, 5 AM $ 0.00262
+0.00%
$ -- $ 579
Mar 25, 4 AM $ 0.00263
+0.60%
$ -- $ 505
Mar 24, 3 PM $ 0.00263
-0.40%
$ -- $ 654
Mar 24, 2 PM $ 0.00264
+0.00%
$ -- $ 496
Mar 24, 12 PM $ 0.00263
-0.04%
$ -- $ 686
Mar 24, 11 AM $ 0.00262
+0.26%
$ -- $ 683
Mar 24, 9 AM $ 0.0026
+0.11%
$ -- $ 922
Mar 24, 4 AM $ 0.00261
+0.53%
$ -- $ 1,288
Mar 24, 3 AM $ 0.00259
-0.79%
$ -- $ 2,174
Mar 24, 2 AM $ 0.00261
+0.00%
$ -- $ 1,989
Mar 23, 2 PM $ 0.00259
+0.00%
$ -- $ 1,905