Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:54 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:49 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:44 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:39 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:34 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:29 PM $ 89.34
+0.00%
$ 1.9 million $ 666
5:24 PM $ 89.33
+0.00%
$ 1.9 million $ 655
5:19 PM $ 89.34
+0.00%
$ 1.9 million $ 655
5:14 PM $ 89.31
+0.00%
$ 1.9 million $ 655
5:09 PM $ 89.35
+0.00%
$ 1.9 million $ 655
5:04 PM $ 89.36
+0.00%
$ 1.9 million $ 654
4:59 PM $ 89.36
+0.00%
$ 1.9 million $ 683
4:54 PM $ 89.36
+0.00%
$ 1.9 million $ 683
4:49 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:44 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:39 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:34 PM $ 89.21
+0.00%
$ 1.9 million $ 683
4:29 PM $ 89.21
+0.00%
$ 1.9 million $ 682
4:24 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:19 PM $ 89.2
+0.00%
$ 1.9 million $ 681
4:14 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:09 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:04 PM $ 89.22
+0.00%
$ 1.9 million $ 681
3:59 PM $ 89.22
+0.00%
$ 1.9 million $ 764
3:54 PM $ 89.21
+0.00%
$ 1.9 million $ 764
3:49 PM $ 89.21
+0.00%
$ 1.9 million $ 764
3:44 PM $ 89.21
+0.00%
$ 1.9 million $ 764
3:39 PM $ 89.21
+0.00%
$ 1.9 million $ 763
3:34 PM $ 89.21
+0.00%
$ 1.9 million $ 763
3:29 PM $ 89.21
+0.00%
$ 1.9 million $ 763
3:24 PM $ 89.22
+0.00%
$ 1.9 million $ 763
3:19 PM $ 89.22
+0.00%
$ 1.9 million $ 763
3:14 PM $ 89.21
+0.00%
$ 1.9 million $ 763
3:09 PM $ 89.21
+0.00%
$ 1.9 million $ 763
3:04 PM $ 89.21
+0.00%
$ 1.9 million $ 763
2:59 PM $ 89.22
+0.00%
$ 1.9 million $ 875
2:54 PM $ 89.22
+0.00%
$ 1.9 million $ 875
2:49 PM $ 89.2
+0.00%
$ 1.9 million $ 875
2:44 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:39 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:34 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:29 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:24 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:19 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:14 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:09 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:04 PM $ 89.22
+0.00%
$ 1.9 million $ 810
1:59 PM $ 89.29
+0.00%
$ 1.9 million $ 879
1:54 PM $ 89.29
+0.00%
$ 1.9 million $ 867
Download