Osmosis allSOL Historical Data

SOL Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:34 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:29 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:24 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:19 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:14 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:09 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:04 AM $ 91.21
+0.00%
$ 1.94 million $ 671
10:59 AM $ 91.22
+0.00%
$ 1.94 million $ 676
10:54 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:49 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:44 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:39 AM $ 91.19
+0.00%
$ 1.94 million $ 676
10:34 AM $ 91.18
+0.00%
$ 1.94 million $ 674
10:29 AM $ 91.18
+0.00%
$ 1.94 million $ 674
10:24 AM $ 91.17
+0.00%
$ 1.94 million $ 674
10:19 AM $ 91.17
+0.00%
$ 1.94 million $ 674
10:14 AM $ 91.17
+0.00%
$ 1.94 million $ 674
10:09 AM $ 91.18
+0.00%
$ 1.94 million $ 673
10:04 AM $ 91.18
+0.00%
$ 1.94 million $ 673
9:59 AM $ 91.18
+0.00%
$ 1.94 million $ 678
9:54 AM $ 91.14
+0.00%
$ 1.94 million $ 678
9:49 AM $ 91.14
+0.00%
$ 1.94 million $ 678
9:44 AM $ 91.14
+0.00%
$ 1.94 million $ 678
9:39 AM $ 91.14
+0.00%
$ 1.94 million $ 678
9:34 AM $ 91.14
+0.00%
$ 1.94 million $ 678
9:29 AM $ 91.18
+0.00%
$ 1.94 million $ 678
9:24 AM $ 91.18
+0.00%
$ 1.94 million $ 678
9:19 AM $ 91.18
+0.00%
$ 1.94 million $ 677
9:14 AM $ 91.18
+0.00%
$ 1.94 million $ 677
9:09 AM $ 91.18
+0.00%
$ 1.94 million $ 677
9:04 AM $ 91.18
+0.00%
$ 1.94 million $ 677
8:59 AM $ 91.18
+0.00%
$ 1.94 million $ 679
8:54 AM $ 91.18
+0.00%
$ 1.94 million $ 679
8:49 AM $ 91.18
+0.00%
$ 1.94 million $ 679
8:44 AM $ 91.17
+0.00%
$ 1.94 million $ 679
8:39 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:34 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:29 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:24 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:19 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:14 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:09 AM $ 91.17
+0.00%
$ 1.94 million $ 678
8:04 AM $ 91.17
+0.00%
$ 1.94 million $ 678
7:59 AM $ 91.16
+0.00%
$ 1.94 million $ 691
7:54 AM $ 91.16
+0.00%
$ 1.94 million $ 690
7:49 AM $ 91.16
+0.00%
$ 1.94 million $ 690
7:44 AM $ 91.16
+0.00%
$ 1.94 million $ 690
7:39 AM $ 90.9
+0.00%
$ 1.94 million $ 690
7:34 AM $ 90.9
+0.00%
$ 1.94 million $ 690