Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 89.42
+0.00%
$ 1.9 million $ 668
Today, at 7 PM $ 89.42
-0.07%
$ 1.9 million $ 668
Today, at 6 PM $ 89.48
+0.15%
$ 1.91 million $ 689
Today, at 5 PM $ 89.35
-0.01%
$ 1.9 million $ 666
Today, at 4 PM $ 89.36
+0.16%
$ 1.9 million $ 683
Today, at 3 PM $ 89.22
+0.00%
$ 1.9 million $ 764
Today, at 2 PM $ 89.22
+0.00%
$ 1.9 million $ 875
Today, at 1 PM $ 89.29
-1.94%
$ 1.9 million $ 879
Today, at 12 PM $ 91.06
-0.15%
$ 1.94 million $ 674
Today, at 11 AM $ 91.2
-0.01%
$ 1.94 million $ 671
Today, at 10 AM $ 91.22
+0.04%
$ 1.94 million $ 676
Today, at 9 AM $ 91.18
+0.00%
$ 1.94 million $ 678
Today, at 8 AM $ 91.18
+0.02%
$ 1.94 million $ 679
Today, at 7 AM $ 91.16
+0.44%
$ 1.94 million $ 691
Today, at 6 AM $ 90.77
+0.01%
$ 1.93 million $ 1,479
Today, at 5 AM $ 90.77
-1.54%
$ 1.93 million $ 1,478
Today, at 4 AM $ 92.19
+0.03%
$ 1.96 million $ 1,406
Today, at 3 AM $ 92.17
+0.20%
$ 1.96 million $ 1,405
Today, at 2 AM $ 91.99
-0.42%
$ 1.96 million $ 1,445
Today, at 1 AM $ 92.38
-0.29%
$ 1.97 million $ 1,411
Today, at 12 AM $ 92.64
+0.03%
$ 1.97 million $ 3,394
Yesterday, at 11 PM $ 92.63
-0.23%
$ 1.97 million $ 3,405
Yesterday, at 10 PM $ 92.86
+0.01%
$ 1.98 million $ 3,390
Yesterday, at 9 PM $ 92.85
-0.01%
$ 1.98 million $ 3,395
Yesterday, at 8 PM $ 92.85
-0.12%
$ 1.98 million $ 3,387
Yesterday, at 7 PM $ 92.97
-0.05%
$ 1.98 million $ 3,395
Yesterday, at 6 PM $ 93
+0.13%
$ 1.98 million $ 3,385
Yesterday, at 5 PM $ 92.88
+0.05%
$ 1.98 million $ 2,798
Yesterday, at 4 PM $ 92.83
+0.26%
$ 1.98 million $ 3,447
Yesterday, at 3 PM $ 92.59
+1.01%
$ 1.97 million $ 3,507
Yesterday, at 2 PM $ 91.65
+0.68%
$ 1.95 million $ 3,850
Yesterday, at 1 PM $ 91.05
-0.03%
$ 1.94 million $ 4,135
Yesterday, at 12 PM $ 91.08
+0.06%
$ 1.94 million $ 4,195
Yesterday, at 11 AM $ 91.02
-0.08%
$ 1.94 million $ 4,499
Yesterday, at 10 AM $ 91.07
+0.03%
$ 1.94 million $ 4,556
Yesterday, at 9 AM $ 91.02
-0.08%
$ 1.94 million $ 4,578
Yesterday, at 8 AM $ 91.1
+0.14%
$ 1.94 million $ 4,595
Yesterday, at 7 AM $ 91.03
+0.18%
$ 1.94 million $ 4,584
Yesterday, at 6 AM $ 90.86
-0.01%
$ 1.93 million $ 4,332
Yesterday, at 5 AM $ 90.86
+0.48%
$ 1.93 million $ 4,284
Yesterday, at 4 AM $ 90.44
+0.12%
$ 1.93 million $ 4,240
Yesterday, at 3 AM $ 90.35
-0.39%
$ 1.92 million $ 4,294
Yesterday, at 2 AM $ 90.71
-0.10%
$ 1.93 million $ 4,316
Yesterday, at 1 AM $ 90.8
-0.20%
$ 1.93 million $ 4,337
Yesterday, at 12 AM $ 90.98
-0.06%
$ 1.94 million $ 2,237
May 13, 11 PM $ 91.03
+0.01%
$ 1.94 million $ 2,232
May 13, 10 PM $ 91.02
-0.01%
$ 1.94 million $ 2,232
May 13, 9 PM $ 91.04
-0.06%
$ 1.94 million $ 2,227
May 13, 8 PM $ 91.07
+0.18%
$ 1.94 million $ 2,235
May 13, 7 PM $ 90.9
+0.06%
$ 1.94 million $ 1,762
Download