Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:54 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:49 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:44 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:39 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:34 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:29 PM $ 89.42
+0.00%
$ 1.9 million $ 668
7:24 PM $ 89.47
+0.00%
$ 1.91 million $ 668
7:19 PM $ 89.47
+0.00%
$ 1.91 million $ 665
7:14 PM $ 89.47
+0.00%
$ 1.91 million $ 665
7:09 PM $ 89.47
+0.00%
$ 1.91 million $ 665
7:04 PM $ 89.48
+0.00%
$ 1.91 million $ 665
6:59 PM $ 89.48
+0.00%
$ 1.91 million $ 689
6:54 PM $ 89.48
+0.00%
$ 1.91 million $ 689
6:49 PM $ 89.48
+0.00%
$ 1.91 million $ 689
6:44 PM $ 89.48
+0.00%
$ 1.91 million $ 689
6:39 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:34 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:29 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:24 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:19 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:14 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:09 PM $ 89.47
+0.00%
$ 1.91 million $ 689
6:04 PM $ 89.35
+0.00%
$ 1.9 million $ 689
5:59 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:54 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:49 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:44 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:39 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:34 PM $ 89.35
+0.00%
$ 1.9 million $ 666
5:29 PM $ 89.34
+0.00%
$ 1.9 million $ 666
5:24 PM $ 89.33
+0.00%
$ 1.9 million $ 655
5:19 PM $ 89.34
+0.00%
$ 1.9 million $ 655
5:14 PM $ 89.31
+0.00%
$ 1.9 million $ 655
5:09 PM $ 89.35
+0.00%
$ 1.9 million $ 655
5:04 PM $ 89.36
+0.00%
$ 1.9 million $ 654
4:59 PM $ 89.36
+0.00%
$ 1.9 million $ 683
4:54 PM $ 89.36
+0.00%
$ 1.9 million $ 683
4:49 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:44 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:39 PM $ 89.37
+0.00%
$ 1.9 million $ 683
4:34 PM $ 89.21
+0.00%
$ 1.9 million $ 683
4:29 PM $ 89.21
+0.00%
$ 1.9 million $ 682
4:24 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:19 PM $ 89.2
+0.00%
$ 1.9 million $ 681
4:14 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:09 PM $ 89.21
+0.00%
$ 1.9 million $ 681
4:04 PM $ 89.22
+0.00%
$ 1.9 million $ 681
3:59 PM $ 89.22
+0.00%
$ 1.9 million $ 764
3:54 PM $ 89.21
+0.00%
$ 1.9 million $ 764
Download