The Everlasting Parachain Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00977
+0.26%
$ 97,707 $ 10
Apr 13, 10 AM $ 0.00948
-1.02%
$ 94,758 $ 7
Apr 13, 9 AM $ 0.00958
+0.00%
$ 95,837 $ 6
Apr 13, 8 AM $ 0.00966
+0.00%
$ 96,598 $ 6
Apr 13, 6 AM $ 0.00968
+1.39%
$ 96,788 $ 5
Apr 13, 5 AM $ 0.00955
-0.30%
$ 95,464 $ 4
Apr 13, 4 AM $ 0.0096
-0.89%
$ 95,967 $ 2
Apr 12, 10 AM $ 0.00965
+0.00%
$ 96,471 $ 5
Apr 12, 5 AM $ 0.00965
-2.80%
$ 96,508 $ 5
Apr 12, 4 AM $ 0.00975
+0.00%
$ 97,487 $ 5
Apr 12, 2 AM $ 0.0097
+0.00%
$ 97,010 $ 4
Apr 12, 1 AM $ 0.00975
+0.00%
$ 97,494 $ 3
Apr 11, 7 PM $ 0.00992
+0.00%
$ 99,158 $ 2
Apr 11, 7 AM $ 0.00974
+0.00%
$ 97,428 $ 1
Apr 9, 11 PM $ 0.0098
+0.00%
$ 97,970 $ 7
Apr 9, 10 PM $ 0.00993
+0.33%
$ 99,288 $ 6
Apr 9, 9 PM $ 0.0099
+0.00%
$ 99,005 $ 5
Apr 9, 7 PM $ 0.00987
-0.02%
$ 98,741 $ 4
Apr 9, 3 PM $ 0.00988
+0.00%
$ 98,766 $ 3
Apr 9, 12 PM $ 0.0097
-0.42%
$ 97,012 $ 3
Apr 8, 11 PM $ 0.00972
-0.46%
$ 97,181 $ 4
Apr 8, 5 AM $ 0.00994
+0.00%
$ 99,445 $ 8
Apr 7, 11 PM $ 0.00991
+0.00%
$ 99,134 $ 6
Apr 7, 10 PM $ 0.00985
-0.14%
$ 98,457 $ 7
Apr 7, 9 PM $ 0.00982
+0.55%
$ 98,206 $ 5
Apr 7, 2 PM $ 0.00967
+0.00%
$ 96,669 $ 4
Apr 7, 1 AM $ 0.0097
+0.00%
$ 97,050 $ 6
Apr 6, 9 PM $ 0.00973
-0.37%
$ 97,324 $ 5
Apr 6, 7 PM $ 0.00975
+0.00%
$ 97,487 $ 5
Apr 6, 2 PM $ 0.0098
+0.00%
$ 97,959 $ 4
Apr 6, 12 PM $ 0.00989
+0.00%
$ 98,852 $ 3
Apr 6, 10 AM $ 0.00988
+0.21%
$ 98,775 $ 3
Apr 6, 7 AM $ 0.00984
+0.00%
$ 98,393 $ 2
Apr 6, 2 AM $ 0.0098
+0.00%
$ 98,011 $ 1
Apr 5, 6 AM $ 0.00964
+0.00%
$ 96,365 $ 0
Apr 3, 6 AM $ 0.00975
+0.00%
$ 97,517 $ 1
Apr 3, 12 AM $ 0.00978
+0.00%
$ 97,778 $ 3
Apr 2, 6 AM $ 0.00958
+0.00%
$ 95,822 $ 4
Apr 2, 2 AM $ 0.00968
-0.73%
$ 96,831 $ 4
Apr 1, 6 AM $ 0.00985
-0.14%
$ 98,523 $ 2
Mar 31, 2 PM $ 0.0098
+0.00%
$ 98,019 $ 2
Mar 30, 7 PM $ 0.00973
+0.00%
$ 97,347 $ 5
Mar 30, 6 PM $ 0.00974
+0.00%
$ 97,384 $ 4
Mar 30, 12 AM $ 0.0098
+0.00%
$ 98,028 $ 3
Mar 29, 11 PM $ 0.00982
+0.29%
$ 98,179 $ 3
Mar 28, 11 PM $ 0.00975
+0.00%
$ 97,477 $ 1
Mar 28, 10 PM $ 0.00976
+0.00%
$ 97,644 $ 1
Mar 28, 9 PM $ 0.0098
+0.00%
$ 97,982 $ 1
Mar 27, 11 AM $ 0.00985
+0.00%
$ 98,461 $ 3
Mar 27, 10 AM $ 0.00982
-0.23%
$ 98,211 $ 2