The Everlasting Parachain Historical Data

ELP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00998
+0.00%
$ 99,792 $ 6
Mar 26, 5 AM $ 0.0099
+0.00%
$ 99,035 $ 2
Mar 26, 4 AM $ 0.0099
+0.00%
$ 99,006 $ 2
Mar 25, 9 PM $ 0.00994
+0.00%
$ 99,406 $ 2
Mar 25, 8 PM $ 0.00996
+0.09%
$ 99,574 $ 2
Mar 24, 4 PM $ 0.00995
+0.00%
$ -- $ 3
Mar 24, 11 AM $ 0.00999
+0.00%
$ 99,908 $ 4
Mar 23, 8 PM $ 0.01
-0.35%
$ 100,057 $ 8
Mar 23, 7 PM $ 0.01
-1.12%
$ 100,413 $ 8
Mar 23, 3 PM $ 0.0101
+0.00%
$ 100,982 $ 7
Mar 23, 11 AM $ 0.01
+0.00%
$ 100,264 $ 5
Mar 23, 3 AM $ 0.0101
+0.00%
$ 101,191 $ 5
Mar 22, 9 PM $ 0.01
+0.00%
$ 100,205 $ 5
Mar 22, 7 PM $ 0.0101
+0.00%
$ 100,674 $ 5
Mar 22, 5 PM $ 0.01
+0.00%
$ 100,439 $ 4
Mar 22, 11 AM $ 0.0101
+0.00%
$ 100,628 $ 4
Mar 22, 10 AM $ 0.0101
+0.00%
$ 100,575 $ 4
Mar 22, 6 AM $ 0.00996
+0.00%
$ 99,649 $ 2
Mar 21, 10 AM $ 0.00999
+0.00%
$ 99,910 $ 1
Mar 20, 7 PM $ 0.01
+0.00%
$ 99,978 $ 1
Mar 19, 3 AM $ 0.0102
+0.00%
$ 101,630 $ 17
Mar 18, 3 PM $ 0.0101
+0.04%
$ 101,255 $ 26
Mar 18, 2 PM $ 0.0101
-0.07%
$ 101,170 $ 23
Mar 18, 12 PM $ 0.0102
-0.38%
$ 102,150 $ 21
Mar 18, 11 AM $ 0.0103
-0.18%
$ 102,702 $ 20
Mar 18, 8 AM $ 0.0103
+0.00%
$ 102,936 $ 14
Mar 18, 7 AM $ 0.0103
+0.00%
$ 103,368 $ 19
Mar 18, 12 AM $ 0.0102
+0.07%
$ 102,485 $ 30
Mar 17, 11 PM $ 0.0103
+0.18%
$ 102,881 $ 29
Mar 17, 10 PM $ 0.0103
-0.64%
$ 102,687 $ 28
Mar 17, 6 PM $ 0.0103
+0.17%
$ 102,767 $ 35
Mar 17, 5 PM $ 0.0103
+0.00%
$ 102,709 $ 34
Mar 17, 12 PM $ 0.0102
-0.03%
$ 102,130 $ 39
Mar 17, 8 AM $ 0.0103
+0.68%
$ 103,121 $ 23
Mar 17, 6 AM $ 0.0102
-0.06%
$ 102,368 $ 19
Mar 17, 5 AM $ 0.0103
+0.00%
$ 102,516 $ 18
Mar 17, 4 AM $ 0.0102
+0.00%
$ 101,784 $ 15
Mar 17, 3 AM $ 0.0103
+0.38%
$ 102,796 $ 13
Mar 17, 1 AM $ 0.0103
-0.14%
$ 103,083 $ 74
Mar 16, 11 PM $ 0.0103
+0.00%
$ 102,948 $ 70
Mar 16, 10 PM $ 0.0104
+0.51%
$ 103,546 $ 66
Mar 16, 9 PM $ 0.0103
+0.00%
$ 103,015 $ 63
Mar 16, 8 PM $ 0.0103
+0.43%
$ 103,007 $ 62
Mar 16, 6 PM $ 0.0103
+0.38%
$ 102,910 $ 58
Mar 16, 4 PM $ 0.0102
-0.03%
$ 101,920 $ 56
Mar 16, 3 PM $ 0.0102
-0.48%
$ 101,915 $ 54
Mar 16, 1 PM $ 0.0102
-0.26%
$ 102,255 $ 51
Mar 16, 12 PM $ 0.0103
+0.00%
$ 102,676 $ 49
Mar 16, 11 AM $ 0.0103
+0.84%
$ 102,856 $ 48
Mar 16, 10 AM $ 0.0102
-0.28%
$ 102,288 $ 46