The Everlasting Parachain Historical Data

ELP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0103
+0.00%
$ 102,972 $ 42
Mar 16, 8 AM $ 0.0103
+0.23%
$ 102,876 $ 40
Mar 16, 7 AM $ 0.0102
+0.25%
$ 102,465 $ 36
Mar 16, 6 AM $ 0.0102
+0.68%
$ 102,179 $ 31
Mar 16, 5 AM $ 0.0102
+0.07%
$ 101,548 $ 23
Mar 16, 4 AM $ 0.0101
+0.97%
$ 101,281 $ 20
Mar 16, 3 AM $ 0.00999
+0.00%
$ 99,897 $ 12
Mar 16, 1 AM $ 0.00995
+0.00%
$ 99,462 $ 58
Mar 15, 11 PM $ 0.00997
+0.00%
$ 99,651 $ 47
Mar 15, 10 PM $ 0.01
+0.20%
$ 100,029 $ 43
Mar 15, 11 AM $ 0.00998
+0.00%
$ 99,815 $ 44
Mar 15, 9 AM $ 0.00998
+0.00%
$ 99,759 $ 32
Mar 15, 8 AM $ 0.00998
+0.00%
$ 99,849 $ 30
Mar 15, 1 AM $ 0.00993
-0.12%
$ 99,261 $ 38
Mar 15, 12 AM $ 0.00994
-0.25%
$ 99,376 $ 37
Mar 14, 11 PM $ 0.00994
+0.00%
$ 99,400 $ 36
Mar 14, 10 PM $ 0.00995
+0.00%
$ 99,537 $ 35
Mar 14, 8 PM $ 0.00992
-0.07%
$ 99,227 $ 34
Mar 14, 7 PM $ 0.00991
+0.00%
$ 99,087 $ 33
Mar 14, 10 AM $ 0.00993
-0.02%
$ 99,268 $ 32
Mar 14, 2 AM $ 0.00998
+0.49%
$ 99,804 $ 31
Mar 13, 10 PM $ 0.01
-0.24%
$ 100,002 $ 29
Mar 13, 8 PM $ 0.01
-0.05%
$ 100,194 $ 28
Mar 13, 7 PM $ 0.01
+0.71%
$ 100,360 $ 27
Mar 13, 5 PM $ 0.0101
+0.42%
$ 100,764 $ 21
Mar 13, 4 PM $ 0.01
-0.51%
$ 100,380 $ 20
Mar 13, 1 PM $ 0.0102
-0.17%
$ 101,546 $ 12
Mar 13, 9 AM $ 0.0101
+0.00%
$ 101,471 $ 8
Mar 13, 7 AM $ 0.0101
-0.03%
$ 100,849 $ 7
Mar 13, 6 AM $ 0.0101
-0.01%
$ 101,102 $ 5
Mar 13, 5 AM $ 0.0101
+0.00%
$ 101,027 $ 4
Mar 13, 4 AM $ 0.0101
-0.03%
$ 100,997 $ 4
Mar 13, 2 AM $ 0.0101
+0.00%
$ 101,130 $ 13
Mar 13, 12 AM $ 0.0101
+0.00%
$ 101,130 $ 12
Mar 12, 1 PM $ 0.0101
+0.00%
$ 101,177 $ 7
Mar 12, 12 PM $ 0.0101
-0.23%
$ 101,119 $ 5
Mar 12, 11 AM $ 0.0101
-0.15%
$ 101,262 $ 4
Mar 12, 5 AM $ 0.01
+0.00%
$ 100,477 $ 4
Mar 12, 2 AM $ 0.01
-0.03%
$ 100,393 $ 23
Mar 12, 12 AM $ 0.0101
+0.00%
$ 101,185 $ 16
Mar 11, 5 PM $ 0.0102
+0.00%
$ 101,586 $ 17
Mar 11, 3 PM $ 0.0101
+0.00%
$ 101,100 $ 14
Mar 11, 1 PM $ 0.0102
+0.75%
$ 101,661 $ 12
Mar 11, 12 PM $ 0.0101
+0.41%
$ 100,830 $ 7
Mar 11, 11 AM $ 0.01
+0.09%
$ 100,300 $ 4
Mar 11, 12 AM $ 0.01
+0.00%
$ 100,317 $ 15
Mar 10, 10 PM $ 0.01
+0.00%
$ 100,182 $ 14
Mar 10, 9 PM $ 0.01
+0.00%
$ 100,182 $ 13
Mar 10, 6 PM $ 0.01
-0.33%
$ 100,448 $ 11
Mar 10, 2 PM $ 0.01
-0.27%
$ 100,161 $ 6