The Everlasting Parachain Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.01
-0.89%
$ 100,426 $ 29
Mar 2, 4 PM $ 0.0101
+0.48%
$ 101,149 $ 25
Mar 2, 3 PM $ 0.01
+0.05%
$ 100,435 $ 18
Mar 2, 2 PM $ 0.01
+0.03%
$ 100,365 $ 10
Mar 2, 12 PM $ 0.00997
-0.43%
$ 99,722 $ 6
Mar 2, 10 AM $ 0.00992
+0.00%
$ 99,179 $ 3
Mar 2, 7 AM $ 0.01
+0.00%
$ 100,182 $ 7
Mar 2, 6 AM $ 0.01
-0.06%
$ 100,218 $ 7
Mar 2, 5 AM $ 0.01
+0.54%
$ 100,176 $ 6
Mar 2, 3 AM $ 0.01
+0.00%
$ 100,128 $ 74
Mar 2, 2 AM $ 0.01
-0.36%
$ 100,359 $ 73
Mar 2, 1 AM $ 0.01
+0.00%
$ 100,009 $ 69
Mar 2, 12 AM $ 0.01
+0.35%
$ 100,060 $ 68
Mar 1, 8 PM $ 0.0099
+0.00%
$ 98,981 $ 64
Mar 1, 7 PM $ 0.01
+0.00%
$ 99,970 $ 62
Mar 1, 5 PM $ 0.0101
+0.00%
$ 100,719 $ 62
Mar 1, 2 PM $ 0.01
-0.49%
$ 100,284 $ 54
Mar 1, 12 PM $ 0.00999
-0.32%
$ 99,869 $ 49
Mar 1, 11 AM $ 0.0101
-0.03%
$ 100,519 $ 48
Mar 1, 9 AM $ 0.01
+0.00%
$ 100,179 $ 46
Mar 1, 8 AM $ 0.0101
-0.06%
$ 101,024 $ 44
Mar 1, 7 AM $ 0.0101
+0.01%
$ 100,692 $ 43
Mar 1, 6 AM $ 0.01
-0.16%
$ 100,386 $ 39
Mar 1, 5 AM $ 0.0101
+0.18%
$ 100,994 $ 36
Mar 1, 4 AM $ 0.0101
-0.28%
$ 100,952 $ 35
Mar 1, 3 AM $ 0.0102
+0.03%
$ 101,615 $ 33
Mar 1, 1 AM $ 0.0101
-0.25%
$ 101,288 $ 67
Mar 1, 12 AM $ 0.0102
+0.13%
$ 101,873 $ 64
Feb 28, 11 PM $ 0.0102
+0.00%
$ 101,555 $ 57
Feb 28, 7 PM $ 0.0101
+0.69%
$ 100,597 $ 49
Feb 28, 6 PM $ 0.01
+0.47%
$ 100,018 $ 45
Feb 28, 5 PM $ 0.00995
+0.12%
$ 99,485 $ 43
Feb 28, 1 PM $ 0.00987
+0.00%
$ 98,697 $ 36
Feb 28, 10 AM $ 0.00981
+0.00%
$ 98,150 $ 32
Feb 28, 9 AM $ 0.00984
-0.12%
$ 98,443 $ 31
Feb 27, 9 PM $ 0.0101
-0.26%
$ 100,970 $ 148
Feb 27, 8 PM $ 0.0101
+0.42%
$ 101,124 $ 148
Feb 27, 6 PM $ 0.0101
+0.26%
$ 100,798 $ 142
Feb 27, 5 PM $ 0.01
+0.74%
$ 100,437 $ 137
Feb 27, 3 PM $ 0.00996
+0.02%
$ 99,615 $ 134
Feb 27, 12 PM $ 0.01
+0.17%
$ 100,312 $ 133
Feb 27, 11 AM $ 0.01
+0.00%
$ 100,401 $ 127
Feb 27, 10 AM $ 0.01
+0.00%
$ 100,456 $ 103
Feb 26, 7 AM $ 0.0101
-0.41%
$ 100,826 $ 25
Feb 26, 5 AM $ 0.0101
+0.00%
$ 100,967 $ 10
Feb 26, 3 AM $ 0.0102
+0.42%
$ 101,856 $ 7
Feb 26, 2 AM $ 0.0101
-0.37%
$ 101,431 $ 28
Feb 26, 1 AM $ 0.0101
+0.00%
$ 100,918 $ 96
Feb 26, 12 AM $ 0.0101
-0.38%
$ 101,091 $ 91
Feb 25, 11 PM $ 0.0102
-0.48%
$ 101,821 $ 78