The Everlasting Parachain Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00972
+0.00%
$ 97,242 $ 12
Feb 8, 4 AM $ 0.00968
+0.00%
$ 96,774 $ 18
Feb 7, 11 PM $ 0.0097
-0.13%
$ 97,025 $ 10
Feb 7, 6 PM $ 0.00979
+0.00%
$ 97,878 $ 12
Feb 7, 4 PM $ 0.00979
-0.48%
$ 97,880 $ 7
Feb 7, 10 AM $ 0.00963
+0.02%
$ 96,267 $ 40
Feb 7, 7 AM $ 0.00967
-0.31%
$ 96,696 $ 35
Feb 7, 6 AM $ 0.00972
-0.01%
$ 97,202 $ 31
Feb 7, 4 AM $ 0.00978
-0.06%
$ 97,769 $ 25
Feb 7, 3 AM $ 0.00978
+0.00%
$ 97,788 $ 188
Feb 7, 1 AM $ 0.00972
+0.00%
$ 97,248 $ 183
Feb 7, 12 AM $ 0.00974
+0.28%
$ 97,412 $ 183
Feb 6, 10 PM $ 0.0098
+0.00%
$ 97,977 $ 178
Feb 6, 8 PM $ 0.00976
-0.42%
$ 97,570 $ 176
Feb 6, 6 PM $ 0.00978
-0.44%
$ 97,800 $ 169
Feb 6, 5 PM $ 0.0098
+0.02%
$ 97,957 $ 162
Feb 6, 4 PM $ 0.00979
+0.00%
$ 97,909 $ 157
Feb 6, 1 PM $ 0.0097
+0.49%
$ 96,951 $ 146
Feb 6, 11 AM $ 0.00966
+0.00%
$ 96,598 $ 137
Feb 6, 10 AM $ 0.00966
+0.34%
$ 96,559 $ 136
Feb 6, 9 AM $ 0.00962
+0.00%
$ 96,211 $ 132
Feb 6, 7 AM $ 0.00955
+0.00%
$ 95,514 $ 125
Feb 6, 6 AM $ 0.00956
-0.09%
$ 95,567 $ 121
Feb 6, 5 AM $ 0.00957
+0.32%
$ 95,665 $ 105
Feb 6, 4 AM $ 0.00946
+0.00%
$ 94,644 $ 116
Feb 6, 3 AM $ 0.00947
-0.82%
$ 94,742 $ 113
Feb 6, 2 AM $ 0.00951
-0.75%
$ 95,147 $ 292
Feb 6, 1 AM $ 0.00948
+0.52%
$ 94,775 $ 273
Feb 6, 12 AM $ 0.00942
-0.79%
$ 94,220 $ 270
Feb 5, 11 PM $ 0.00954
+0.19%
$ 95,374 $ 207
Feb 5, 10 PM $ 0.00952
-0.30%
$ 95,217 $ 187
Feb 5, 9 PM $ 0.00952
-1.08%
$ 95,220 $ 180
Feb 5, 8 PM $ 0.00963
+0.08%
$ 96,264 $ 160
Feb 5, 7 PM $ 0.00963
+0.25%
$ 96,281 $ 142
Feb 5, 6 PM $ 0.00965
-0.05%
$ 96,463 $ 131
Feb 5, 5 PM $ 0.00967
-0.65%
$ 96,695 $ 111
Feb 5, 4 PM $ 0.00971
+0.00%
$ 97,092 $ 101
Feb 5, 12 PM $ 0.00984
+0.00%
$ 98,399 $ 61
Feb 5, 11 AM $ 0.00979
-0.31%
$ 97,894 $ 59
Feb 5, 10 AM $ 0.0099
+0.43%
$ 98,974 $ 48
Feb 5, 7 AM $ 0.00996
+0.00%
$ 99,550 $ 43
Feb 5, 6 AM $ 0.00984
+0.00%
$ 98,430 $ 39
Feb 5, 5 AM $ 0.00989
+0.00%
$ 98,918 $ 35
Feb 4, 10 PM $ 0.00986
-0.88%
$ 98,643 $ 79
Feb 4, 7 PM $ 0.00999
+0.00%
$ 99,891 $ 68
Feb 4, 6 PM $ 0.00992
-0.01%
$ 99,174 $ 65
Feb 4, 5 PM $ 0.00994
+0.00%
$ 99,363 $ 52
Feb 4, 3 PM $ 0.00999
+0.02%
$ 99,860 $ 44
Feb 4, 2 PM $ 0.01
-0.06%
$ 100,292 $ 41
Feb 4, 11 AM $ 0.0101
+0.22%
$ 100,673 $ 35