The Everlasting Parachain Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0102
+0.37%
$ 101,742 $ 30
Feb 4, 4 AM $ 0.0102
+0.00%
$ 101,543 $ 36
Feb 4, 1 AM $ 0.0102
+0.00%
$ 101,851 $ 77
Feb 4, 12 AM $ 0.01
+0.00%
$ 100,297 $ 75
Feb 3, 10 PM $ 0.0101
+0.00%
$ 100,694 $ 68
Feb 3, 9 PM $ 0.0102
+0.00%
$ 101,597 $ 66
Feb 3, 8 PM $ 0.0101
+0.07%
$ 101,432 $ 63
Feb 3, 7 PM $ 0.0101
+1.57%
$ 101,272 $ 56
Feb 3, 6 PM $ 0.00997
-0.45%
$ 99,732 $ 49
Feb 3, 5 PM $ 0.01
-0.42%
$ 100,383 $ 42
Feb 3, 4 PM $ 0.0101
-0.86%
$ 100,754 $ 37
Feb 3, 3 PM $ 0.0102
+1.48%
$ 101,745 $ 33
Feb 2, 3 PM $ 0.0102
+0.03%
$ 102,010 $ 105
Feb 2, 5 AM $ 0.01
-0.73%
$ 100,296 $ 65
Feb 2, 4 AM $ 0.0101
+0.34%
$ 101,014 $ 59
Feb 2, 3 AM $ 0.0101
+0.30%
$ 100,659 $ 48
Feb 2, 1 AM $ 0.0101
+0.00%
$ 101,389 $ 74
Feb 2, 12 AM $ 0.0101
+0.36%
$ 101,344 $ 71
Feb 1, 11 PM $ 0.0101
-0.26%
$ 100,976 $ 66
Feb 1, 6 PM $ 0.0101
+0.00%
$ 101,108 $ 41
Feb 1, 3 PM $ 0.01
-1.33%
$ 100,257 $ 32
Feb 1, 2 PM $ 0.0101
+0.65%
$ 101,456 $ 29
Feb 1, 1 PM $ 0.0101
+0.00%
$ 100,861 $ 12
Feb 1, 7 AM $ 0.0101
+0.00%
$ 100,907 $ 6
Jan 31, 11 PM $ 0.0102
+0.19%
$ 101,924 $ 89
Jan 31, 9 PM $ 0.0101
+0.00%
$ 101,002 $ 81
Jan 31, 7 PM $ 0.0101
+0.18%
$ 101,001 $ 78
Jan 31, 6 PM $ 0.0101
-0.21%
$ 100,703 $ 61
Jan 31, 4 PM $ 0.0102
-0.08%
$ 101,831 $ 39
Jan 31, 3 PM $ 0.0102
-0.01%
$ 102,398 $ 32
Jan 31, 2 PM $ 0.0103
-0.19%
$ 103,118 $ 19
Jan 31, 1 PM $ 0.0103
+0.00%
$ 103,087 $ 11
Jan 31, 8 AM $ 0.0104
+0.00%
$ 103,542 $ 7
Jan 30, 2 AM $ 0.0104
+0.00%
$ 104,270 $ 62
Jan 29, 4 AM $ 0.0107
+0.00%
$ 106,505 $ 21
Jan 29, 1 AM $ 0.0107
+0.00%
$ 107,243 $ 22
Jan 28, 11 PM $ 0.0108
+0.27%
$ 108,312 $ 16
Jan 28, 10 PM $ 0.0108
+0.00%
$ 107,868 $ 15
Jan 28, 4 PM $ 0.0107
+0.00%
$ 107,424 $ 13
Jan 28, 5 AM $ 0.0108
-0.14%
$ 107,995 $ 9
Jan 28, 4 AM $ 0.0108
+0.03%
$ 108,232 $ 6
Jan 27, 11 PM $ 0.0109
+0.00%
$ 108,619 $ 88
Jan 27, 10 PM $ 0.0109
+0.00%
$ 108,769 $ 86
Jan 27, 8 PM $ 0.0109
+0.00%
$ 109,032 $ 81
Jan 27, 4 PM $ 0.0107
+0.00%
$ 107,488 $ 81
Jan 27, 2 PM $ 0.0108
+0.10%
$ 107,664 $ 80
Jan 27, 1 PM $ 0.0108
-0.10%
$ 107,565 $ 78
Jan 27, 11 AM $ 0.0107
+0.00%
$ 107,468 $ 79
Jan 27, 10 AM $ 0.0107
+0.00%
$ 107,144 $ 12
Jan 26, 3 PM $ 0.0109
+0.70%
$ 108,538 $ 6