The Everlasting Parachain Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00914
-0.11%
$ 91,427 $ 598
Jun 4, 1 PM $ 0.00912
-0.02%
$ 91,226 $ 594
Jun 4, 12 PM $ 0.00911
+0.62%
$ 91,149 $ 581
Jun 4, 11 AM $ 0.00906
+0.00%
$ 90,590 $ 555
Jun 4, 9 AM $ 0.00905
-0.57%
$ 90,529 $ 566
Jun 4, 8 AM $ 0.00912
-0.11%
$ 91,164 $ 523
Jun 4, 7 AM $ 0.00914
-0.41%
$ 91,423 $ 501
Jun 4, 5 AM $ 0.00916
-0.26%
$ 91,642 $ 515
Jun 4, 3 AM $ 0.0092
+0.76%
$ 92,042 $ 532
Jun 4, 2 AM $ 0.00913
-0.39%
$ 91,331 $ 465
Jun 4, 1 AM $ 0.00917
-1.06%
$ 91,702 $ 378
Jun 4, 12 AM $ 0.0093
+0.25%
$ 93,011 $ 312
Jun 3, 11 PM $ 0.00926
-0.21%
$ 92,617 $ 348
Jun 3, 10 PM $ 0.00928
+0.00%
$ 92,771 $ 372
Jun 3, 9 PM $ 0.00928
+0.64%
$ 92,786 $ 370
Jun 3, 8 PM $ 0.00922
-0.69%
$ 92,181 $ 339
Jun 3, 7 PM $ 0.00929
+0.00%
$ 92,906 $ 363
Jun 3, 5 PM $ 0.00926
+0.00%
$ 92,649 $ 373
Jun 3, 4 PM $ 0.00927
-0.24%
$ 92,682 $ 364
Jun 3, 1 PM $ 0.00931
+0.16%
$ 93,116 $ 451
Jun 3, 12 PM $ 0.00929
-0.63%
$ 92,916 $ 450
Jun 3, 11 AM $ 0.00934
+0.07%
$ 93,413 $ 441
Jun 3, 10 AM $ 0.00933
-0.13%
$ 93,338 $ 430
Jun 3, 8 AM $ 0.00929
-0.33%
$ 92,925 $ 419
Jun 3, 7 AM $ 0.00931
+0.01%
$ 93,127 $ 414
Jun 3, 6 AM $ 0.0093
+0.23%
$ 93,036 $ 424
Jun 3, 5 AM $ 0.00929
+0.54%
$ 92,922 $ 422
Jun 3, 4 AM $ 0.00923
+0.58%
$ 92,341 $ 397
Jun 3, 3 AM $ 0.00918
-1.18%
$ 91,822 $ 397
Jun 3, 1 AM $ 0.00926
-0.34%
$ 92,578 $ 407
Jun 3, 12 AM $ 0.00929
+0.67%
$ 92,886 $ 402
Jun 2, 11 PM $ 0.00927
+0.13%
$ 92,750 $ 373
Jun 2, 10 PM $ 0.00931
-0.38%
$ 93,066 $ 338
Jun 2, 9 PM $ 0.00934
+0.09%
$ 93,422 $ 315
Jun 2, 8 PM $ 0.00932
+0.10%
$ 93,221 $ 305
Jun 2, 7 PM $ 0.0093
-0.26%
$ 92,982 $ 306
Jun 2, 6 PM $ 0.00933
+0.03%
$ 93,286 $ 272
Jun 2, 5 PM $ 0.00934
+0.00%
$ 93,420 $ 302
Jun 2, 4 PM $ 0.00934
+0.73%
$ 93,380 $ 301
Jun 2, 3 PM $ 0.00929
-0.42%
$ 92,910 $ 278
Jun 2, 2 PM $ 0.00936
-0.20%
$ 93,634 $ 228
Jun 2, 11 AM $ 0.00944
-0.31%
$ 94,424 $ 287
Jun 2, 10 AM $ 0.00943
+0.63%
$ 94,292 $ 310
Jun 2, 9 AM $ 0.00943
+0.00%
$ 94,328 $ 320
Jun 2, 7 AM $ 0.0094
+0.27%
$ 94,040 $ 360
Jun 2, 6 AM $ 0.00938
-0.10%
$ 93,801 $ 374
Jun 2, 5 AM $ 0.0094
-0.41%
$ 93,972 $ 377
Jun 2, 4 AM $ 0.00942
+0.05%
$ 94,205 $ 360
Jun 2, 3 AM $ 0.00942
-0.10%
$ 94,162 $ 366
Jun 2, 2 AM $ 0.0094
-0.12%
$ 94,010 $ 376