The Everlasting Parachain Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0116
+0.00%
$ 115,772 $ 34
Jan 9, 9 PM $ 0.0115
-0.47%
$ 114,715 $ 22
Jan 9, 8 PM $ 0.0114
-0.02%
$ 114,452 $ 21
Jan 9, 7 PM $ 0.0115
-0.03%
$ 114,668 $ 20
Jan 9, 6 PM $ 0.0115
-0.08%
$ 114,898 $ 20
Jan 9, 12 PM $ 0.0114
+0.00%
$ 114,446 $ 21
Jan 9, 1 AM $ 0.0116
+0.00%
$ -- $ 20
Jan 8, 8 PM $ 0.0115
-0.04%
$ 115,408 $ 16
Jan 8, 4 PM $ 0.0116
+0.00%
$ 116,224 $ 16
Jan 8, 7 AM $ 0.0115
-0.26%
$ 115,138 $ 11
Jan 7, 7 PM $ 0.0116
+0.00%
$ 115,716 $ 2
Jan 6, 11 PM $ 0.0118
+0.00%
$ 117,836 $ 81
Jan 6, 9 PM $ 0.0117
+0.00%
$ 117,129 $ 75
Jan 6, 5 PM $ 0.0116
+0.01%
$ 115,712 $ 71
Jan 6, 4 PM $ 0.0117
-0.03%
$ 117,010 $ 69
Jan 6, 3 PM $ 0.0118
-0.09%
$ 117,514 $ 66
Jan 6, 2 PM $ 0.0118
-0.28%
$ 117,758 $ 65
Jan 6, 1 PM $ 0.0117
+0.00%
$ 117,468 $ 62
Jan 6, 9 AM $ 0.0117
+0.00%
$ 117,488 $ 58
Jan 6, 5 AM $ 0.0117
+0.00%
$ 117,199 $ 4
Jan 5, 3 PM $ 0.0116
+0.33%
$ 116,226 $ 49
Jan 5, 11 AM $ 0.0116
-0.13%
$ 115,866 $ 40
Jan 4, 2 AM $ 0.0115
+1.28%
$ -- $ 28
Jan 3, 12 AM $ 0.0116
-0.13%
$ 116,370 $ 73
Jan 2, 10 PM $ 0.0116
+0.00%
$ 115,660 $ 63
Jan 2, 7 PM $ 0.0115
+0.70%
$ 115,407 $ 61
Jan 2, 5 PM $ 0.0114
+0.00%
$ -- $ 48
Jan 2, 4 PM $ 0.0114
+0.00%
$ 113,878 $ 44
Jan 2, 8 AM $ 0.0113
+1.70%
$ 112,927 $ 258
Jan 1, 8 PM $ 0.0113
+0.02%
$ 113,335 $ 250
Jan 1, 6 PM $ 0.0113
+0.58%
$ 112,869 $ 247
Jan 1, 5 PM $ 0.0113
+0.22%
$ 112,873 $ 220
Jan 1, 3 PM $ 0.0112
+1.01%
$ 112,031 $ 218
Jan 1, 2 PM $ 0.0111
+0.37%
$ 111,082 $ 211
Jan 1, 1 PM $ 0.011
+0.64%
$ 110,251 $ 205
Jan 1, 9 AM $ 0.0111
+0.09%
$ 110,632 $ 203
Jan 1, 2 AM $ 0.0111
+0.00%
$ 110,932 $ 191
Jan 1, 1 AM $ 0.0111
+0.00%
$ 111,247 $ 193
Dec 31, 5 PM $ 0.011
+0.00%
$ 109,859 $ 191
Dec 31, 7 AM $ 0.0111
+0.00%
$ 110,662 $ 182
Dec 31, 12 AM $ 0.011
+0.00%
$ 110,001 $ 229
Dec 30, 2 PM $ 0.011
+0.00%
$ 110,441 $ 175
Dec 30, 12 AM $ 0.011
-0.22%
$ 110,350 $ 219
Dec 29, 10 PM $ 0.0111
+0.00%
$ 110,520 $ 168
Dec 29, 9 AM $ 0.0111
-0.28%
$ 110,821 $ 211
Dec 29, 3 AM $ 0.0112
+0.00%
$ 111,571 $ 202
Dec 28, 10 PM $ 0.0109
+0.00%
$ 109,414 $ 200
Dec 28, 7 PM $ 0.0113
+0.00%
$ -- $ 199
Dec 28, 12 PM $ 0.0111
-0.58%
$ 110,864 $ 146
Dec 28, 1 AM $ 0.0111
+0.00%
$ 111,201 $ 183