The Everlasting Parachain Historical Data

ELP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0111
+0.00%
$ 111,328 $ 180
Dec 27, 10 PM $ 0.0111
+0.00%
$ 111,010 $ 177
Dec 27, 9 PM $ 0.0111
+0.33%
$ 111,023 $ 176
Dec 27, 6 PM $ 0.0111
+0.36%
$ 110,650 $ 171
Dec 27, 3 PM $ 0.011
+0.60%
$ 110,025 $ 163
Dec 27, 10 AM $ 0.011
+0.00%
$ 109,632 $ 121
Dec 27, 3 AM $ 0.0109
-0.42%
$ 108,856 $ 151
Dec 27, 2 AM $ 0.0109
-0.41%
$ 108,864 $ 146
Dec 26, 3 PM $ 0.0109
+0.00%
$ 108,794 $ 137
Dec 26, 9 AM $ 0.0109
+0.00%
$ 108,816 $ 137
Dec 26, 8 AM $ 0.0109
+0.00%
$ 108,697 $ 105
Dec 26, 2 AM $ 0.0109
+0.00%
$ 108,768 $ 131
Dec 26, 12 AM $ 0.0108
-0.12%
$ 108,039 $ 125
Dec 25, 11 PM $ 0.0108
+0.00%
$ 108,438 $ 122
Dec 25, 1 PM $ 0.0108
+0.00%
$ 108,374 $ 122
Dec 24, 6 PM $ 0.0109
-0.06%
$ 109,464 $ 118
Dec 24, 7 AM $ 0.0108
+0.00%
$ 107,944 $ 116
Dec 24, 3 AM $ 0.0109
+0.00%
$ 108,975 $ 112
Dec 22, 8 PM $ 0.011
+0.00%
$ 109,708 $ 102
Dec 22, 7 PM $ 0.011
-0.13%
$ 110,438 $ 101
Dec 22, 6 PM $ 0.0111
+0.00%
$ 110,937 $ 98
Dec 22, 2 PM $ 0.0111
+0.00%
$ 110,626 $ 95
Dec 22, 1 PM $ 0.0111
+0.00%
$ 111,221 $ 91
Dec 22, 12 AM $ 0.0111
-0.05%
$ 110,918 $ 85
Dec 21, 1 PM $ 0.011
-0.30%
$ 110,327 $ 79
Dec 21, 12 PM $ 0.0111
+0.00%
$ 110,909 $ 76
Dec 21, 2 AM $ 0.011
-0.13%
$ 110,091 $ 71
Dec 21, 1 AM $ 0.0111
+0.49%
$ 110,522 $ 69
Dec 20, 8 AM $ 0.0111
+0.00%
$ 111,395 $ 66
Dec 20, 7 AM $ 0.0112
+1.44%
$ 112,222 $ 65
Dec 19, 8 PM $ 0.0112
+0.00%
$ 112,002 $ 45
Dec 19, 3 PM $ 0.0111
+0.00%
$ 110,720 $ 41
Dec 19, 2 PM $ 0.0111
+0.00%
$ 111,368 $ 281
Dec 19, 12 PM $ 0.0111
+0.00%
$ 111,455 $ 357
Dec 19, 7 AM $ 0.011
+0.00%
$ 110,190 $ 343
Dec 18, 7 PM $ 0.0111
+0.16%
$ 110,521 $ 339
Dec 18, 6 PM $ 0.011
+0.00%
$ 109,509 $ 329
Dec 18, 5 PM $ 0.011
-0.25%
$ 109,627 $ 326
Dec 18, 2 PM $ 0.0111
+0.00%
$ 110,645 $ 72
Dec 18, 3 AM $ 0.0111
+0.00%
$ 110,796 $ 303
Dec 17, 7 PM $ 0.0109
+0.00%
$ 109,309 $ 308
Dec 17, 4 PM $ 0.011
-0.26%
$ 110,484 $ 306
Dec 17, 3 PM $ 0.0112
+0.31%
$ 111,694 $ 292
Dec 16, 2 PM $ 0.0112
+0.00%
$ 111,760 $ 271
Dec 15, 6 PM $ 0.011
+0.00%
$ 110,321 $ 260
Dec 15, 3 PM $ 0.0112
-0.77%
$ 111,702 $ 253
Dec 15, 2 PM $ 0.0113
+0.00%
$ 112,746 $ 185
Dec 13, 4 PM $ 0.0114
+0.00%
$ 113,697 $ 166
Dec 13, 3 AM $ 0.0115
+0.17%
$ 114,863 $ 214
Dec 12, 3 PM $ 0.0113
+0.00%
$ 113,067 $ 52