The Everlasting Parachain Historical Data

ELP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0114
+0.00%
$ 113,705 $ 199
Dec 11, 6 PM $ 0.0113
-0.03%
$ 113,221 $ 195
Dec 11, 5 PM $ 0.0114
+0.37%
$ 113,546 $ 191
Dec 11, 10 AM $ 0.0114
+0.00%
$ 114,302 $ 183
Dec 11, 1 AM $ 0.0115
-0.02%
$ 115,284 $ 178
Dec 11, 12 AM $ 0.0115
+0.00%
$ 115,213 $ 173
Dec 10, 10 PM $ 0.0116
+0.00%
$ 116,102 $ 169
Dec 10, 8 PM $ 0.0118
+0.36%
$ 117,873 $ 167
Dec 10, 7 AM $ 0.0116
+0.00%
$ 116,467 $ 151
Dec 10, 2 AM $ 0.0117
+0.00%
$ 116,990 $ 147
Dec 9, 9 PM $ 0.0118
+0.00%
$ 117,511 $ 141
Dec 9, 8 PM $ 0.0118
+0.00%
$ 117,745 $ 134
Dec 9, 4 PM $ 0.0118
+1.29%
$ 117,624 $ 128
Dec 9, 3 PM $ 0.0116
+0.00%
$ 115,787 $ 111
Dec 9, 2 PM $ 0.0115
+0.00%
$ 114,843 $ 84
Dec 9, 6 AM $ 0.0114
+0.00%
$ 114,370 $ 104
Dec 8, 12 PM $ 0.0116
+0.00%
$ 115,524 $ 94
Dec 8, 2 AM $ 0.0115
+0.00%
$ 115,464 $ 85
Dec 8, 1 AM $ 0.0116
+0.10%
$ 115,617 $ 82
Dec 7, 10 PM $ 0.0115
+0.00%
$ 115,160 $ 76
Dec 7, 5 PM $ 0.0115
+0.00%
$ 115,365 $ 67
Dec 7, 2 PM $ 0.0114
+0.00%
$ 114,194 $ 57
Dec 7, 10 AM $ 0.0115
+0.00%
$ 114,691 $ 56
Dec 6, 6 PM $ 0.0116
+0.00%
$ 116,080 $ 55
Dec 6, 2 PM $ 0.0116
+0.00%
$ 115,766 $ 38
Dec 5, 7 PM $ 0.0115
+0.00%
$ 115,284 $ 45
Dec 5, 6 PM $ 0.0115
-0.26%
$ 115,454 $ 43
Dec 5, 5 PM $ 0.0116
-0.13%
$ 115,660 $ 37
Dec 5, 4 PM $ 0.0116
+0.00%
$ 115,931 $ 21
Dec 5, 1 AM $ 0.0118
-0.19%
$ 118,200 $ 9
Dec 4, 8 PM $ 0.0118
+0.00%
$ 117,903 $ 3
Dec 4, 5 AM $ 0.0118
-0.01%
$ 118,398 $ 89
Dec 4, 12 AM $ 0.0119
-0.85%
$ 118,757 $ 87
Dec 3, 10 PM $ 0.0119
+0.05%
$ 118,776 $ 78
Dec 3, 9 PM $ 0.0119
-0.19%
$ 118,606 $ 77
Dec 3, 5 PM $ 0.0119
+0.00%
$ 118,640 $ 72
Dec 3, 3 PM $ 0.0119
+0.00%
$ 118,511 $ 64
Dec 3, 12 PM $ 0.0118
+0.00%
$ 117,809 $ 61
Dec 3, 6 AM $ 0.0118
+0.00%
$ 117,936 $ 65
Dec 3, 5 AM $ 0.0118
+0.18%
$ 117,618 $ 61
Dec 3, 2 AM $ 0.0116
+0.00%
$ 116,488 $ 55
Dec 2, 6 PM $ 0.0117
+0.00%
$ 117,120 $ 44
Dec 2, 5 PM $ 0.0117
+0.00%
$ 117,489 $ 41
Dec 2, 4 PM $ 0.0117
+1.70%
$ 116,864 $ 37
Dec 2, 3 PM $ 0.0115
+0.32%
$ 114,511 $ 25
Dec 2, 2 PM $ 0.0114
-0.80%
$ 114,185 $ 17
Dec 2, 12 PM $ 0.0115
+0.00%
$ 114,555 $ 9
Dec 2, 11 AM $ 0.0114
+0.56%
$ 113,980 $ 6
Dec 1, 11 PM $ 0.0113
+0.00%
$ 112,771 $ 26
Dec 1, 10 PM $ 0.0113
+0.02%
$ 112,952 $ 25