The Everlasting Parachain Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0094
-0.12%
$ 94,010 $ 376
Jun 2, 1 AM $ 0.00942
-0.14%
$ 94,236 $ 388
Jun 2, 12 AM $ 0.00944
+0.00%
$ 94,357 $ 645
Jun 1, 10 PM $ 0.00944
+0.00%
$ 94,379 $ 666
Jun 1, 8 PM $ 0.00945
+0.11%
$ 94,548 $ 666
Jun 1, 6 PM $ 0.00943
+0.13%
$ 94,340 $ 648
Jun 1, 5 PM $ 0.00942
+0.21%
$ 94,220 $ 641
Jun 1, 4 PM $ 0.00939
+0.06%
$ 93,856 $ 630
Jun 1, 3 PM $ 0.00938
-0.01%
$ 93,829 $ 626
Jun 1, 2 PM $ 0.00938
-0.31%
$ 93,818 $ 621
Jun 1, 1 PM $ 0.00941
-0.53%
$ 94,121 $ 617
Jun 1, 12 PM $ 0.00946
-0.18%
$ 94,639 $ 603
Jun 1, 11 AM $ 0.00948
+0.07%
$ 94,830 $ 579
Jun 1, 10 AM $ 0.00951
+0.17%
$ 95,098 $ 564
Jun 1, 9 AM $ 0.00947
+0.03%
$ 94,698 $ 534
Jun 1, 8 AM $ 0.00946
+0.00%
$ 94,567 $ 482
Jun 1, 7 AM $ 0.00945
-0.35%
$ 94,538 $ 481
Jun 1, 6 AM $ 0.00949
-0.22%
$ 94,882 $ 495
Jun 1, 5 AM $ 0.00951
+0.00%
$ 95,084 $ 473
Jun 1, 4 AM $ 0.00952
-0.03%
$ 95,201 $ 468
Jun 1, 3 AM $ 0.00952
+0.22%
$ 95,178 $ 467
Jun 1, 2 AM $ 0.0095
-0.26%
$ 94,999 $ 458
Jun 1, 1 AM $ 0.00984
+0.37%
$ 98,362 $ 118
Jun 1, 12 AM $ 0.00986
+0.00%
$ 98,591 $ 115
May 31, 11 PM $ 0.00982
+0.02%
$ 98,161 $ 110
May 31, 10 PM $ 0.00981
+0.33%
$ 98,136 $ 109
May 31, 9 PM $ 0.00982
+0.23%
$ 98,195 $ 116
May 31, 5 PM $ 0.00978
-0.13%
$ 97,796 $ 159
May 31, 4 PM $ 0.00982
-0.03%
$ 98,197 $ 150
May 31, 2 PM $ 0.00981
-0.05%
$ 98,054 $ 151
May 31, 1 PM $ 0.00981
+0.00%
$ 98,149 $ 133
May 31, 7 AM $ 0.00984
-0.39%
$ 98,425 $ 130
May 31, 4 AM $ 0.00988
+0.00%
$ 98,756 $ 129
May 31, 2 AM $ 0.00982
-0.07%
$ 98,203 $ 154
May 31, 1 AM $ 0.00981
+0.00%
$ 98,077 $ 161
May 31, 12 AM $ 0.0098
-0.21%
$ 98,008 $ 158
May 30, 11 PM $ 0.00982
+0.05%
$ 98,180 $ 155
May 30, 10 PM $ 0.00984
+0.07%
$ 98,393 $ 149
May 30, 7 PM $ 0.00984
+0.24%
$ 98,403 $ 145
May 30, 6 PM $ 0.0098
-0.01%
$ 97,980 $ 138
May 30, 5 PM $ 0.00979
-0.40%
$ 97,923 $ 133
May 30, 4 PM $ 0.00977
+0.07%
$ 97,738 $ 133
May 30, 3 PM $ 0.00978
+0.07%
$ 97,763 $ 124
May 30, 2 PM $ 0.00976
+0.06%
$ 97,564 $ 173
May 30, 7 AM $ 0.00976
+0.04%
$ 97,563 $ 183
May 30, 6 AM $ 0.00976
+0.00%
$ 97,555 $ 179
May 30, 4 AM $ 0.00971
-0.86%
$ 97,143 $ 177
May 30, 3 AM $ 0.00979
+0.12%
$ 97,928 $ 174
May 30, 2 AM $ 0.00978
+0.22%
$ 97,768 $ 165
May 30, 1 AM $ 0.00976
-0.07%
$ 97,573 $ 149