The Everlasting Parachain Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.011
-0.13%
$ -- $ 191
Dec 30, 2025 $ 0.011
-0.13%
$ -- $ 175
Dec 29, 2025 $ 0.0111
-0.94%
$ 110,520 $ 168
Dec 28, 2025 $ 0.0109
-1.61%
$ 109,414 $ 200
Dec 27, 2025 $ 0.0111
+1.56%
$ 111,328 $ 177
Dec 26, 2025 $ 0.0109
+0.58%
$ -- $ 137
Dec 25, 2025 $ 0.0108
+0.00%
$ 108,438 $ 122
Dec 24, 2025 $ 0.0109
+0.45%
$ 109,464 $ 118
Dec 22, 2025 $ 0.011
-1.14%
$ 109,708 $ 102
Dec 21, 2025 $ 0.011
+0.31%
$ -- $ 79
Dec 20, 2025 $ 0.0111
+0.69%
$ -- $ 66
Dec 19, 2025 $ 0.0112
+1.64%
$ 112,002 $ 45
Dec 18, 2025 $ 0.0111
-0.25%
$ 110,521 $ 339
Dec 17, 2025 $ 0.0109
-1.83%
$ 109,309 $ 308
Dec 16, 2025 $ 0.0112
+0.00%
$ -- $ 271
Dec 15, 2025 $ 0.011
-2.15%
$ 110,321 $ 260
Dec 13, 2025 $ 0.0114
-0.85%
$ -- $ 166
Dec 12, 2025 $ 0.0113
+0.00%
$ -- $ 52
Dec 11, 2025 $ 0.0114
-1.31%
$ 113,705 $ 199
Dec 10, 2025 $ 0.0116
-0.76%
$ 116,102 $ 169
Dec 9, 2025 $ 0.0118
+2.75%
$ 117,511 $ 141
Dec 8, 2025 $ 0.0116
+0.02%
$ -- $ 94
Dec 7, 2025 $ 0.0115
+0.41%
$ 115,160 $ 76
Dec 6, 2025 $ 0.0116
+0.27%
$ 116,080 $ 55
Dec 5, 2025 $ 0.0115
-2.65%
$ 115,284 $ 45
Dec 4, 2025 $ 0.0118
-1.56%
$ 117,903 $ 3
Dec 3, 2025 $ 0.0119
+1.96%
$ 118,776 $ 78
Dec 2, 2025 $ 0.0117
+3.33%
$ 117,120 $ 44
Dec 1, 2025 $ 0.0113
-3.52%
$ 112,771 $ 26
Nov 30, 2025 $ 0.0118
-0.10%
$ 116,888 $ 48
Nov 28, 2025 $ 0.0118
-0.66%
$ 117,969 $ 25
Nov 27, 2025 $ 0.0118
-0.50%
$ 118,195 $ 4
Nov 26, 2025 $ 0.0118
+0.53%
$ 117,901 $ 19
Nov 25, 2025 $ 0.0116
-1.40%
$ 117,342 $ 13
Nov 24, 2025 $ 0.0119
+2.00%
$ 119,389 $ 258
Nov 23, 2025 $ 0.0118
-0.31%
$ 117,040 $ 206
Nov 22, 2025 $ 0.0118
-0.25%
$ 117,668 $ 175
Nov 21, 2025 $ 0.0117
-3.07%
$ 117,211 $ 153
Nov 20, 2025 $ 0.0122
-1.23%
$ 120,210 $ 30
Nov 19, 2025 $ 0.0123
-1.88%
$ 122,681 $ 42
Nov 18, 2025 $ 0.0125
+1.69%
$ 125,493 $ 105
Nov 17, 2025 $ 0.0123
-1.75%
$ 122,831 $ 60
Nov 16, 2025 $ 0.0125
+0.34%
$ 124,336 $ 159
Nov 15, 2025 $ 0.0126
-0.29%
$ 126,092 $ 139
Nov 14, 2025 $ 0.0125
+0.01%
$ -- $ 89
Nov 13, 2025 $ 0.0125
+26.37%
$ 124,958 $ 33
Nov 12, 2025 $ 0.0128
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0129
-2.92%
$ 128,682 $ 14
Nov 10, 2025 $ 0.0131
-1.11%
$ -- $ 2
Nov 9, 2025 $ 0.0131
-1.43%
$ -- $ 141