The Everlasting Parachain Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0097
+0.31%
$ 97,031 $ 133
May 29, 8 PM $ 0.00971
+0.07%
$ 97,063 $ 131
May 29, 7 PM $ 0.0097
-0.49%
$ 97,038 $ 128
May 29, 6 PM $ 0.00974
+0.03%
$ 97,379 $ 104
May 29, 5 PM $ 0.00976
+0.00%
$ 97,579 $ 124
May 29, 3 PM $ 0.00979
+0.71%
$ 97,885 $ 123
May 29, 2 PM $ 0.00972
+0.02%
$ 97,196 $ 71
May 29, 1 PM $ 0.00971
-0.46%
$ 97,061 $ 66
May 29, 12 PM $ 0.00976
-0.01%
$ 97,555 $ 32
May 29, 11 AM $ 0.00976
+0.21%
$ 97,589 $ 31
May 29, 4 AM $ 0.00972
-0.35%
$ 97,226 $ 90
May 28, 6 PM $ 0.00981
+0.50%
$ 98,098 $ 186
May 28, 5 PM $ 0.00977
+0.49%
$ 97,656 $ 175
May 28, 4 PM $ 0.00972
+0.29%
$ 97,168 $ 176
May 28, 2 PM $ 0.00974
-0.19%
$ 97,425 $ 181
May 28, 1 PM $ 0.00976
+0.00%
$ 97,620 $ 185
May 28, 10 AM $ 0.00973
-0.04%
$ 97,299 $ 187
May 28, 9 AM $ 0.00973
+0.00%
$ 97,273 $ 191
May 28, 4 AM $ 0.00969
-0.62%
$ 96,896 $ 204
May 28, 3 AM $ 0.00974
-0.58%
$ 97,432 $ 165
May 28, 1 AM $ 0.00978
-0.01%
$ 97,844 $ 126
May 27, 9 PM $ 0.00975
-0.41%
$ 97,473 $ 113
May 27, 7 PM $ 0.00983
+0.26%
$ 98,314 $ 101
May 27, 6 PM $ 0.00981
-0.17%
$ 98,122 $ 94
May 27, 5 PM $ 0.00983
+0.16%
$ 98,302 $ 88
May 27, 4 PM $ 0.00986
+0.00%
$ 98,581 $ 108
May 27, 3 PM $ 0.00986
-0.05%
$ 98,615 $ 119
May 27, 1 PM $ 0.00981
-0.06%
$ 98,107 $ 146
May 27, 8 AM $ 0.00989
-0.02%
$ 98,871 $ 190
May 27, 6 AM $ 0.00988
-0.09%
$ 98,799 $ 184
May 27, 5 AM $ 0.00988
+0.62%
$ 98,776 $ 165
May 27, 4 AM $ 0.00983
-0.51%
$ 98,297 $ 164
May 27, 3 AM $ 0.00988
+0.01%
$ 98,849 $ 75
May 26, 7 PM $ 0.00982
-0.09%
$ 98,164 $ 218
May 26, 5 PM $ 0.00984
-0.24%
$ 98,361 $ 209
May 26, 4 PM $ 0.00987
+0.00%
$ 98,733 $ 185
May 26, 3 PM $ 0.00988
-0.37%
$ 98,767 $ 181
May 26, 2 PM $ 0.00992
+0.77%
$ 99,161 $ 193
May 26, 10 AM $ 0.00991
+0.14%
$ 99,115 $ 194
May 26, 9 AM $ 0.0099
+0.00%
$ 98,976 $ 72
May 26, 8 AM $ 0.00987
+0.00%
$ 98,699 $ 66
May 26, 2 AM $ 0.00983
+0.00%
$ 98,310 $ 159
May 26, 1 AM $ 0.00983
-0.03%
$ 98,318 $ 156
May 26, 12 AM $ 0.00983
+0.32%
$ 98,341 $ 146
May 25, 11 PM $ 0.00984
-0.11%
$ 98,394 $ 128
May 25, 10 PM $ 0.00985
+0.25%
$ 98,453 $ 124
May 25, 8 PM $ 0.00987
+0.00%
$ 98,729 $ 138
May 25, 6 PM $ 0.00993
+0.00%
$ 99,273 $ 133
May 25, 5 PM $ 0.00993
+0.19%
$ 99,326 $ 132
May 25, 3 PM $ 0.00989
-0.20%
$ 98,914 $ 128