The Everlasting Parachain Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0131
-1.43%
$ 131,295 $ 108
Nov 7, 2025 $ 0.0132
+6.13%
$ 131,509 $ 81
Nov 6, 2025 $ 0.0123
+0.11%
$ -- $ 49
Nov 5, 2025 $ 0.0142
+2.46%
$ -- $ 24
Nov 4, 2025 $ 0.0138
-3.75%
$ 138,425 $ 15
Nov 3, 2025 $ 0.0144
-4.30%
$ 144,410 $ 49
Nov 2, 2025 $ 0.0149
-1.53%
$ -- $ 33
Nov 1, 2025 $ 0.015
-0.09%
$ -- $ 29
Oct 31, 2025 $ 0.0149
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0148
-1.61%
$ -- $ 19
Oct 28, 2025 $ 0.0152
+0.00%
$ 152,277 $ 2
Oct 21, 2025 $ 0.0152
+0.00%
$ -- $ 6
Oct 20, 2025 $ 0.0153
+0.00%
$ -- $ 35
Oct 17, 2025 $ 0.0152
-1.11%
$ -- $ 18
Oct 14, 2025 $ 20,833.5
+0.68%
$ -- $ 21.48 million
Oct 13, 2025 $ 0.016
+0.00%
$ -- $ 5
Oct 12, 2025 $ 24,447.48
+7.49%
$ -- $ 674.46 million
Oct 11, 2025 $ 23,029.71
+2.99%
$ 230.3 billion $ 613.81 million
Oct 10, 2025 $ 0.0174
+5.52%
$ -- $ 46
Oct 9, 2025 $ 0.017
-1.31%
$ -- $ 7
Oct 7, 2025 $ 0.0174
+0.00%
$ -- $ 21
Apr 10, 2025 $ 0.016
+0.00%
$ -- $ 34
Apr 3, 2025 $ 0.0165
-4.36%
$ -- $ 650
Apr 2, 2025 $ 0.0188
+0.00%
$ -- $ 35
Mar 27, 2025 $ 0.0167
-6.51%
$ -- $ 276
Mar 26, 2025 $ 0.0169
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.0185
+5.19%
$ -- $ 267
Mar 19, 2025 $ 0.0176
+0.00%
$ -- $ 75
Mar 13, 2025 $ 0.0166
+0.85%
$ -- $ 458
Mar 12, 2025 $ 0.0164
+0.00%
$ -- $ 50
Mar 6, 2025 $ 0.0173
+2.20%
$ -- $ 421
Mar 5, 2025 $ 0.0171
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.0173
-1.83%
$ -- $ 972
Feb 26, 2025 $ 0.0176
+1.49%
$ 176,386 $ 431
Feb 25, 2025 $ 0.0174
+2.20%
$ 173,800 $ 586
Feb 24, 2025 $ 0.017
-4.34%
$ 170,481 $ 310
Feb 23, 2025 $ 0.0178
-1.04%
$ 178,209 $ 67
Feb 22, 2025 $ 0.018
+0.83%
$ 180,079 $ 147
Feb 21, 2025 $ 0.0179
+0.19%
$ 178,600 $ 367
Feb 20, 2025 $ 0.0178
-35.29%
$ 178,263 $ 132
Feb 19, 2025 $ 0.0276
+8.30%
$ 276,235 $ 116
Feb 18, 2025 $ 0.0242
-30.80%
$ 241,884 $ 327
Feb 17, 2025 $ 0.035
+96.99%
$ 349,808 $ 479
Feb 16, 2025 $ 0.0177
-1.62%
$ 177,305 $ 267
Feb 15, 2025 $ 0.0178
-1.32%
$ 178,337 $ 216
Feb 14, 2025 $ 0.018
-0.69%
$ 179,782 $ 456
Feb 13, 2025 $ 0.0181
-1.37%
$ 180,941 $ 477
Feb 12, 2025 $ 0.0183
+3.60%
$ 183,283 $ 1,092
Feb 11, 2025 $ 0.0177
+0.26%
$ 177,392 $ 810
Feb 10, 2025 $ 0.0177
+0.99%
$ 177,330 $ 584