The Everlasting Parachain Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00991
+0.50%
$ 99,105 $ 83
May 25, 12 PM $ 0.00983
+0.00%
$ 98,315 $ 98
May 25, 11 AM $ 0.00986
+0.00%
$ 98,650 $ 94
May 25, 10 AM $ 0.00987
+0.00%
$ 98,693 $ 94
May 25, 9 AM $ 0.00987
-0.15%
$ 98,692 $ 93
May 25, 7 AM $ 0.00989
-0.08%
$ 98,860 $ 91
May 25, 5 AM $ 0.00989
-0.04%
$ 98,864 $ 95
May 25, 12 AM $ 0.00984
+0.00%
$ 98,400 $ 93
May 24, 10 PM $ 0.00981
+0.00%
$ 98,083 $ 123
May 24, 9 PM $ 0.00982
+0.02%
$ 98,207 $ 122
May 24, 8 PM $ 0.00981
+0.00%
$ 98,126 $ 126
May 24, 2 PM $ 0.00987
-0.04%
$ 98,679 $ 291
May 24, 1 PM $ 0.00989
+0.00%
$ 98,854 $ 273
May 24, 12 PM $ 0.00986
+0.01%
$ 98,642 $ 312
May 24, 6 AM $ 0.00987
-0.03%
$ 98,687 $ 342
May 24, 5 AM $ 0.00987
-0.43%
$ 98,665 $ 340
May 24, 4 AM $ 0.00989
+0.42%
$ 98,870 $ 334
May 24, 3 AM $ 0.00986
+0.00%
$ 98,632 $ 333
May 23, 11 PM $ 0.00985
-0.12%
$ 98,530 $ 339
May 23, 10 PM $ 0.00992
-0.12%
$ 99,235 $ 355
May 23, 9 PM $ 0.00997
+0.10%
$ 99,689 $ 332
May 23, 8 PM $ 0.00996
+0.90%
$ 99,606 $ 289
May 23, 6 PM $ 0.0099
+0.59%
$ 98,951 $ 280
May 23, 5 PM $ 0.00984
+0.01%
$ 98,365 $ 229
May 23, 4 PM $ 0.00981
-0.09%
$ 98,148 $ 224
May 23, 3 PM $ 0.00982
+0.02%
$ 98,213 $ 224
May 23, 2 PM $ 0.00982
+0.11%
$ 98,157 $ 216
May 23, 1 PM $ 0.0098
+0.31%
$ 98,015 $ 211
May 23, 12 PM $ 0.00977
+0.00%
$ 97,699 $ 213
May 23, 8 AM $ 0.00979
-0.02%
$ 97,925 $ 205
May 23, 7 AM $ 0.00982
+0.04%
$ 98,207 $ 203
May 23, 5 AM $ 0.00982
-0.01%
$ 98,215 $ 151
May 23, 12 AM $ 0.00985
-0.08%
$ 98,541 $ 194
May 22, 11 PM $ 0.00988
-0.01%
$ 98,796 $ 176
May 22, 7 PM $ 0.00989
-0.33%
$ 98,889 $ 183
May 22, 6 PM $ 0.00995
+0.37%
$ 99,478 $ 145
May 22, 3 PM $ 0.00993
-0.09%
$ 99,307 $ 155
May 22, 2 PM $ 0.00995
-0.12%
$ 99,486 $ 149
May 22, 1 PM $ 0.00985
-0.01%
$ 98,460 $ 130
May 22, 12 PM $ 0.00985
+0.15%
$ 98,529 $ 127
May 22, 5 AM $ 0.0101
+0.28%
$ 100,846 $ 160
May 22, 4 AM $ 0.00997
+4.24%
$ 99,688 $ 168
May 22, 3 AM $ 0.00956
-3.59%
$ 95,636 $ 143
May 21, 8 PM $ 0.00957
-0.96%
$ 95,733 $ 146
May 21, 7 PM $ 0.00967
-1.12%
$ 96,668 $ 131
May 21, 6 PM $ 0.00978
+0.35%
$ 97,826 $ 124
May 21, 5 PM $ 0.00975
+0.80%
$ 97,499 $ 111
May 21, 11 AM $ 0.00964
+0.00%
$ 96,448 $ 104
May 21, 10 AM $ 0.00964
-1.79%
$ 96,424 $ 101
May 21, 7 AM $ 0.00972
+0.00%
$ 97,249 $ 84