The Everlasting Parachain Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0177
+1.15%
$ 177,396 $ 735
Feb 8, 2025 $ 0.0176
+1.83%
$ 175,658 $ 340
Feb 7, 2025 $ 0.0171
-3.18%
$ 170,915 $ 1,520
Feb 6, 2025 $ 0.0176
+2.09%
$ 176,244 $ 448
Feb 5, 2025 $ 0.0172
-3.33%
$ 172,436 $ 944
Feb 4, 2025 $ 0.0179
-2.69%
$ 178,821 $ 1,305
Feb 3, 2025 $ 0.0184
-59.40%
$ 183,545 $ 4,438
Feb 2, 2025 $ 0.0455
-13.95%
$ 455,294 $ 2,190
Feb 1, 2025 $ 0.0535
-1.35%
$ 534,629 $ 758
Jan 31, 2025 $ 0.0566
+47.95%
$ 565,563 $ 1,418
Jan 30, 2025 $ 0.0363
+85.73%
$ 362,976 $ 400
Jan 29, 2025 $ 0.0194
+3.21%
$ 194,070 $ 561
Jan 28, 2025 $ 0.0188
-2.91%
$ 188,027 $ 347
Jan 27, 2025 $ 0.0194
-2.69%
$ 193,670 $ 1,377
Jan 26, 2025 $ 0.0199
-1.45%
$ 199,346 $ 246
Jan 25, 2025 $ 0.0202
+0.41%
$ 202,279 $ 47
Jan 24, 2025 $ 0.0201
-0.16%
$ 201,446 $ 370
Jan 23, 2025 $ 0.0202
-0.70%
$ 201,779 $ 612
Jan 22, 2025 $ 0.0203
-1.04%
$ 203,204 $ 284
Jan 21, 2025 $ 0.0205
+1.36%
$ 205,338 $ 776
Jan 20, 2025 $ 0.0203
+0.97%
$ 202,576 $ 2,002
Jan 19, 2025 $ 0.0201
-8.16%
$ 200,531 $ 1,753
Jan 18, 2025 $ 0.0219
+1.35%
$ 218,619 $ 616
Jan 17, 2025 $ 0.0216
+3.20%
$ 215,704 $ 405
Jan 16, 2025 $ 0.0209
-1.16%
$ 209,021 $ 986
Jan 15, 2025 $ 0.021
+1.36%
$ 209,948 $ 789
Jan 14, 2025 $ 0.0206
+0.73%
$ 205,647 $ 285
Jan 13, 2025 $ 0.0202
-5.66%
$ 202,133 $ 1,324
Jan 12, 2025 $ 0.0215
+4.08%
$ 214,880 $ 190
Jan 11, 2025 $ 0.0207
-0.44%
$ 206,517 $ 239
Jan 10, 2025 $ 0.0207
+1.86%
$ 207,427 $ 584
Jan 9, 2025 $ 0.0204
-1.80%
$ 204,219 $ 851
Jan 8, 2025 $ 0.0208
-2.38%
$ 207,948 $ 1,170
Jan 7, 2025 $ 0.0211
-3.30%
$ 211,024 $ 854
Jan 6, 2025 $ 0.0217
+1.42%
$ 217,377 $ 676
Jan 5, 2025 $ 0.0213
-2.31%
$ 213,282 $ 235
Jan 4, 2025 $ 0.0217
-1.65%
$ 216,758 $ 287
Jan 3, 2025 $ 0.0221
+4.24%
$ 220,952 $ 850
Jan 2, 2025 $ 0.0213
+1.01%
$ 212,551 $ 308
Jan 1, 2025 $ 0.021
+2.05%
$ 210,406 $ 581
Dec 31, 2024 $ 0.0206
+0.71%
$ 206,150 $ 419
Dec 30, 2024 $ 0.0205
-1.43%
$ 204,755 $ 1,004
Dec 29, 2024 $ 0.0208
-1.41%
$ 207,714 $ 194
Dec 28, 2024 $ 0.0211
+0.71%
$ 210,698 $ 424
Dec 27, 2024 $ 0.0209
+0.19%
$ 209,211 $ 931
Dec 26, 2024 $ 0.0209
-3.50%
$ 208,914 $ 571
Dec 25, 2024 $ 0.0216
-0.51%
$ 215,847 $ 486
Dec 24, 2024 $ 0.0217
+1.02%
$ 216,936 $ 602
Dec 23, 2024 $ 0.0215
+3.71%
$ 215,318 $ 1,362
Dec 22, 2024 $ 0.0207
-1.01%
$ 207,125 $ 1,080