The Everlasting Parachain Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00972
+0.00%
$ 97,249 $ 84
May 21, 5 AM $ 0.00974
+1.61%
$ 97,409 $ 83
May 21, 4 AM $ 0.00962
+0.46%
$ 96,180 $ 76
May 21, 3 AM $ 0.00948
-1.45%
$ 94,844 $ 53
May 21, 2 AM $ 0.00962
+0.15%
$ 96,202 $ 51
May 21, 1 AM $ 0.00957
+1.03%
$ 95,728 $ 37
May 21, 12 AM $ 0.00947
+0.00%
$ 94,687 $ 19
May 20, 8 PM $ 0.00948
+0.00%
$ 94,783 $ 28
May 20, 3 PM $ 0.00989
+0.10%
$ 98,909 $ 28
May 20, 9 AM $ 0.00968
+0.00%
$ 96,796 $ 33
May 20, 7 AM $ 0.00969
-1.23%
$ 96,879 $ 31
May 19, 2 PM $ 0.00969
-1.13%
$ 96,913 $ 58
May 19, 12 PM $ 0.00936
+0.00%
$ 93,609 $ 57
May 19, 11 AM $ 0.00954
-1.45%
$ 95,426 $ 56
May 19, 10 AM $ 0.00968
+0.65%
$ 96,829 $ 61
May 19, 12 AM $ 0.00972
-1.46%
$ 97,171 $ 71
May 18, 11 PM $ 0.00986
+0.47%
$ 98,611 $ 74
May 18, 10 PM $ 0.0105
+8.16%
$ 105,036 $ 126
May 18, 9 PM $ 0.00971
+0.00%
$ 97,132 $ 125
May 18, 7 PM $ 0.00982
+0.00%
$ 98,192 $ 115
May 18, 3 PM $ 0.00943
-4.69%
$ 94,288 $ 115
May 18, 2 PM $ 0.00989
+5.69%
$ 98,928 $ 107
May 18, 12 PM $ 0.00965
-1.03%
$ 96,510 $ 108
May 18, 7 AM $ 0.00995
-0.49%
$ 99,530 $ 112
May 18, 6 AM $ 0.01
+0.76%
$ 100,032 $ 99
May 18, 12 AM $ 0.0103
+0.01%
$ 102,748 $ 69
May 17, 11 PM $ 0.0103
+1.42%
$ 102,748 $ 67
May 17, 10 PM $ 0.0101
+0.00%
$ 101,362 $ 34
May 17, 5 PM $ 0.0108
-0.02%
$ 108,406 $ 40
May 17, 10 AM $ 0.011
+3.18%
$ 109,635 $ 40
May 17, 8 AM $ 0.0104
-3.15%
$ 104,213 $ 49
May 17, 7 AM $ 0.0104
+1.45%
$ 104,134 $ 44
May 16, 6 PM $ 0.00951
-1.89%
$ 95,051 $ 102
May 16, 5 PM $ 0.00932
+0.00%
$ 93,221 $ 103
May 16, 4 PM $ 0.0096
+3.76%
$ 96,030 $ 110
May 16, 10 AM $ 0.00898
+0.00%
$ 89,779 $ 155
May 16, 9 AM $ 0.00967
+0.02%
$ 96,694 $ 155
May 16, 7 AM $ 0.00964
-0.15%
$ 96,436 $ 126
May 16, 6 AM $ 0.00966
-3.38%
$ 96,553 $ 117
May 16, 4 AM $ 0.0103
+0.00%
$ 102,713 $ 67
May 16, 3 AM $ 0.0103
+0.12%
$ 102,754 $ 65
May 16, 2 AM $ 0.0102
+0.00%
$ 102,384 $ 64
May 15, 4 PM $ 0.0094
-1.92%
$ 93,975 $ 226
May 15, 2 PM $ 0.00996
+0.00%
$ -- $ 290
May 15, 1 PM $ 0.0101
-0.16%
$ 100,752 $ 284
May 15, 11 AM $ 0.00993
+0.00%
$ 99,336 $ 248
May 15, 7 AM $ 0.00989
+0.00%
$ 98,875 $ 258
May 15, 6 AM $ 0.0105
+0.01%
$ 105,132 $ 257
May 15, 5 AM $ 0.0105
+0.52%
$ 104,505 $ 253
May 15, 2 AM $ 0.0104
+2.43%
$ 103,871 $ 218